iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:52 | 0 | 9,459 |
20.09.24 19:31:02 | 0 | 9,451 |
20.09.24 19:15:32 | 0 | 9,449 |
20.09.24 19:01:02 | 0 | 9,443 |
20.09.24 18:45:53 | 0 | 9,449 |
20.09.24 18:31:03 | 0 | 9,442 |
20.09.24 18:15:59 | 0 | 9,441 |
20.09.24 18:01:04 | 0 | 9,443 |
20.09.24 17:45:55 | 0 | 9,448 |
20.09.24 17:31:07 | 0 | 9,443 |
20.09.24 17:15:50 | 0 | 9,501 |
20.09.24 17:13:36 | 300 | 9,508 |
20.09.24 17:01:30 | 0 | 9,506 |
20.09.24 16:56:38 | 11 | 9,511 |
20.09.24 16:49:13 | 211 | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:24 | 211 | 9,503 |
20.09.24 16:45:55 | 0 | 9,507 |
20.09.24 16:31:06 | 0 | 9,510 |
20.09.24 16:15:42 | 0 | 9,503 |
20.09.24 16:01:10 | 0 | 9,508 |
20.09.24 15:53:50 | 1,06 Tsd. | 9,507 |
20.09.24 15:45:51 | 0 | 9,500 |
20.09.24 15:31:03 | 0 | 9,497 |
20.09.24 15:24:57 | 200 | 9,505 |
20.09.24 15:24:07 | 200 | 9,504 |
20.09.24 15:15:55 | 0 | 9,499 |
20.09.24 15:01:11 | 0 | 9,503 |
20.09.24 14:45:51 | 0 | 9,504 |
20.09.24 14:42:15 | 0 | 9,503 |
20.09.24 14:35:59 | 0 | 9,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:57 | 0 | 9,503 |
20.09.24 14:15:50 | 0 | 9,505 |
20.09.24 14:10:22 | 1 | 9,506 |
20.09.24 14:01:10 | 0 | 9,504 |
20.09.24 13:46:02 | 0 | 9,509 |
20.09.24 13:30:57 | 0 | 9,502 |
20.09.24 13:15:40 | 0 | 9,508 |
20.09.24 13:01:01 | 0 | 9,500 |
20.09.24 12:45:38 | 0 | 9,501 |
20.09.24 12:30:55 | 0 | 9,497 |
20.09.24 12:16:37 | 0 | 9,492 |
20.09.24 11:45:53 | 0 | 9,483 |
20.09.24 11:44:27 | 5 | 9,479 |
20.09.24 11:31:19 | 0 | 9,444 |
20.09.24 11:17:55 | 318 | 9,423 |