iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:06 | 318 | 9,422 |
20.09.24 11:01:20 | 0 | 9,407 |
20.09.24 10:31:14 | 2,50 Tsd. | 9,404 |
20.09.24 10:30:57 | 0 | 9,406 |
20.09.24 09:55:36 | 11 | 9,457 |
20.09.24 09:54:23 | 10 | 9,448 |
20.09.24 09:53:33 | 10 | 9,448 |
20.09.24 09:31:20 | 0 | 9,443 |
20.09.24 09:16:16 | 0 | 9,424 |
20.09.24 09:12:18 | 550 | 9,428 |
20.09.24 08:46:07 | 0 | 9,427 |
20.09.24 08:31:08 | 0 | 9,428 |
20.09.24 08:16:10 | 0 | 9,422 |
20.09.24 08:01:43 | 0 | 9,398 |
19.09.24 21:55:32 | 0 | 9,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:06 | 0 | 9,345 |
19.09.24 21:30:03 | 0 | 9,339 |
19.09.24 21:15:02 | 0 | 9,339 |
19.09.24 21:00:05 | 0 | 9,344 |
19.09.24 20:45:03 | 0 | 9,345 |
19.09.24 20:30:03 | 0 | 9,339 |
19.09.24 20:15:02 | 0 | 9,341 |
19.09.24 20:00:07 | 0 | 9,353 |
19.09.24 19:45:01 | 0 | 9,351 |
19.09.24 19:30:05 | 0 | 9,349 |
19.09.24 19:15:03 | 0 | 9,344 |
19.09.24 19:00:04 | 0 | 9,340 |
19.09.24 18:45:04 | 0 | 9,345 |
19.09.24 18:30:06 | 0 | 9,342 |
19.09.24 18:15:04 | 0 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:04 | 0 | 9,341 |
19.09.24 17:55:18 | 550 | 9,447 |
19.09.24 17:45:03 | 0 | 9,341 |
19.09.24 17:30:06 | 0 | 9,336 |
19.09.24 17:15:05 | 0 | 9,389 |
19.09.24 17:00:03 | 0 | 9,389 |
19.09.24 16:45:05 | 0 | 9,391 |
19.09.24 16:30:05 | 0 | 9,384 |
19.09.24 16:15:04 | 0 | 9,377 |
19.09.24 16:00:03 | 0 | 9,371 |
19.09.24 15:45:03 | 0 | 9,376 |
19.09.24 15:30:05 | 0 | 9,384 |
19.09.24 15:15:05 | 0 | 9,376 |
19.09.24 15:00:08 | 0 | 9,389 |
19.09.24 14:45:02 | 0 | 9,387 |