iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:54 | 0 | 9,562 |
23.09.24 18:15:45 | 0 | 9,563 |
23.09.24 18:00:54 | 0 | 9,567 |
23.09.24 17:47:42 | 100 | 9,668 |
23.09.24 17:45:41 | 0 | 9,560 |
23.09.24 17:30:58 | 0 | 9,555 |
23.09.24 17:27:09 | 200 | 9,611 |
23.09.24 17:23:08 | 200 | 9,611 |
23.09.24 17:15:38 | 0 | 9,613 |
23.09.24 17:11:22 | 1,00 Tsd. | 9,615 |
23.09.24 17:10:39 | 1,00 Tsd. | 9,614 |
23.09.24 17:01:15 | 0 | 9,613 |
23.09.24 16:59:39 | 100 | 9,618 |
23.09.24 16:58:56 | 100 | 9,618 |
23.09.24 16:45:46 | 0 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:53 | 0 | 9,612 |
23.09.24 16:15:33 | 0 | 9,614 |
23.09.24 16:00:54 | 0 | 9,606 |
23.09.24 15:45:40 | 0 | 9,605 |
23.09.24 15:31:01 | 0 | 9,594 |
23.09.24 15:29:37 | 1,00 Tsd. | 9,593 |
23.09.24 15:28:53 | 1,00 Tsd. | 9,594 |
23.09.24 15:15:54 | 0 | 9,601 |
23.09.24 15:01:07 | 0 | 9,600 |
23.09.24 14:45:50 | 0 | 9,604 |
23.09.24 14:42:19 | 0 | 9,604 |
23.09.24 14:42:15 | 6,00 Tsd. | 9,605 |
23.09.24 14:41:29 | 5,00 Tsd. | 9,605 |
23.09.24 14:40:58 | 10,00 Tsd. | 9,603 |
23.09.24 14:40:53 | 10,00 Tsd. | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:11 | 31,00 Tsd. | 9,605 |
23.09.24 14:36:00 | 0 | 9,600 |
23.09.24 14:33:47 | 9,00 Tsd. | 9,600 |
23.09.24 14:33:38 | 11,00 Tsd. | 9,599 |
23.09.24 14:33:32 | 11,00 Tsd. | 9,600 |
23.09.24 14:33:26 | 11,00 Tsd. | 9,600 |
23.09.24 14:33:08 | 42,00 Tsd. | 9,600 |
23.09.24 14:31:01 | 0 | 9,599 |
23.09.24 14:15:54 | 0 | 9,595 |
23.09.24 14:01:13 | 0 | 9,585 |
23.09.24 13:56:13 | 105 | 9,580 |
23.09.24 13:46:00 | 0 | 9,579 |
23.09.24 13:45:17 | 1,50 Tsd. | 9,582 |
23.09.24 13:44:35 | 1,50 Tsd. | 9,580 |
23.09.24 13:30:52 | 0 | 9,584 |