iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:07 | 0 | 9,377 |
19.09.24 14:30:04 | 0 | 9,318 |
19.09.24 14:15:05 | 0 | 9,367 |
19.09.24 14:00:07 | 0 | 9,367 |
19.09.24 13:45:05 | 0 | 9,363 |
19.09.24 13:30:02 | 0 | 9,354 |
19.09.24 13:15:03 | 0 | 9,352 |
19.09.24 13:12:31 | 2,03 Tsd. | 9,348 |
19.09.24 13:09:26 | 2,03 Tsd. | 9,343 |
19.09.24 13:03:26 | 120 | 9,349 |
19.09.24 13:02:37 | 120 | 9,349 |
19.09.24 13:00:09 | 0 | 9,355 |
19.09.24 12:45:02 | 0 | 9,348 |
19.09.24 12:30:03 | 0 | 9,347 |
19.09.24 12:15:03 | 0 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:05 | 4 | 9,341 |
19.09.24 11:45:05 | 0 | 9,330 |
19.09.24 11:30:06 | 0 | 9,322 |
19.09.24 11:00:34 | 50 | 9,336 |
19.09.24 11:00:04 | 0 | 9,333 |
19.09.24 10:59:44 | 50 | 9,333 |
19.09.24 10:30:06 | 0 | 9,334 |
19.09.24 10:02:36 | 200 | 9,347 |
19.09.24 10:01:10 | 4,39 Tsd. | 9,346 |
19.09.24 10:00:21 | 4,28 Tsd. | 9,344 |
19.09.24 09:30:04 | 0 | 9,352 |
19.09.24 09:15:09 | 0 | 9,368 |
19.09.24 09:12:04 | 142 | 9,368 |
19.09.24 08:45:03 | 0 | 9,272 |
19.09.24 08:35:53 | 218 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:59 | 0 | 9,313 |
18.09.24 21:45:35 | 0 | 9,322 |
18.09.24 21:30:42 | 0 | 9,306 |
18.09.24 21:15:23 | 0 | 9,294 |
18.09.24 21:00:47 | 0 | 9,302 |
18.09.24 20:45:39 | 0 | 9,291 |
18.09.24 20:30:46 | 0 | 9,310 |
18.09.24 20:15:24 | 0 | 9,280 |
18.09.24 20:00:37 | 0 | 9,347 |
18.09.24 19:45:42 | 0 | 9,328 |
18.09.24 19:30:43 | 0 | 9,331 |
18.09.24 19:15:22 | 0 | 9,335 |
18.09.24 19:14:08 | 500 | 9,332 |
18.09.24 19:00:49 | 0 | 9,327 |
18.09.24 18:45:39 | 0 | 9,323 |