iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:51 | 0 | 9,561 |
25.09.24 16:14:30 | 520 | 9,570 |
25.09.24 16:13:40 | 520 | 9,569 |
25.09.24 16:01:05 | 0 | 9,549 |
25.09.24 15:45:44 | 0 | 9,542 |
25.09.24 15:30:58 | 0 | 9,542 |
25.09.24 15:15:52 | 0 | 9,540 |
25.09.24 15:14:15 | 2 | 9,543 |
25.09.24 15:01:06 | 0 | 9,542 |
25.09.24 14:45:46 | 0 | 9,544 |
25.09.24 14:42:20 | 0 | 9,544 |
25.09.24 14:35:57 | 0 | 9,540 |
25.09.24 14:30:59 | 0 | 9,534 |
25.09.24 14:15:45 | 0 | 9,534 |
25.09.24 14:02:13 | 100 | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:23 | 100 | 9,545 |
25.09.24 14:01:09 | 0 | 9,545 |
25.09.24 13:45:54 | 0 | 9,538 |
25.09.24 13:30:45 | 0 | 9,543 |
25.09.24 13:15:27 | 0 | 9,534 |
25.09.24 13:00:46 | 0 | 9,532 |
25.09.24 12:45:22 | 0 | 9,523 |
25.09.24 12:30:48 | 0 | 9,530 |
25.09.24 12:16:00 | 0 | 9,527 |
25.09.24 12:01:36 | 1,00 Tsd. | 9,525 |
25.09.24 12:00:46 | 1,00 Tsd. | 9,526 |
25.09.24 11:46:51 | 3,50 Tsd. | 9,521 |
25.09.24 11:45:44 | 0 | 9,522 |
25.09.24 11:31:13 | 0 | 9,511 |
25.09.24 11:01:13 | 0 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:55 | 52 | 9,509 |
25.09.24 10:30:54 | 0 | 9,502 |
25.09.24 10:22:27 | 125 | 9,506 |
25.09.24 10:21:37 | 125 | 9,505 |
25.09.24 09:31:11 | 0 | 9,492 |
25.09.24 09:20:39 | 250 | 9,484 |
25.09.24 09:16:18 | 0 | 9,481 |
25.09.24 08:53:52 | 1,25 Tsd. | 9,504 |
25.09.24 08:46:03 | 0 | 9,463 |
25.09.24 08:31:05 | 0 | 9,466 |
25.09.24 08:16:11 | 0 | 9,479 |
25.09.24 08:01:45 | 0 | 9,451 |
24.09.24 21:56:52 | 0 | 9,481 |
24.09.24 21:45:47 | 0 | 9,484 |
24.09.24 21:30:55 | 0 | 9,496 |