iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:59 | 0 | 9,568 |
24.09.24 13:46:05 | 0 | 9,570 |
24.09.24 13:30:48 | 0 | 9,580 |
24.09.24 13:15:31 | 0 | 9,574 |
24.09.24 13:00:52 | 0 | 9,574 |
24.09.24 12:45:25 | 0 | 9,578 |
24.09.24 12:30:52 | 0 | 9,583 |
24.09.24 12:28:45 | 1,50 Tsd. | 9,576 |
24.09.24 12:28:16 | 1,50 Tsd. | 9,575 |
24.09.24 12:25:51 | 80 | 9,579 |
24.09.24 12:25:01 | 80 | 9,575 |
24.09.24 12:15:53 | 0 | 9,578 |
24.09.24 12:03:04 | 1,00 Tsd. | 9,570 |
24.09.24 12:02:14 | 1,00 Tsd. | 9,570 |
24.09.24 11:45:40 | 0 | 9,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:10 | 0 | 9,562 |
24.09.24 11:01:14 | 0 | 9,569 |
24.09.24 10:30:53 | 0 | 9,584 |
24.09.24 10:24:55 | 85 | 9,585 |
24.09.24 10:19:25 | 245 | 9,585 |
24.09.24 10:13:02 | 1,00 Tsd. | 9,582 |
24.09.24 09:58:02 | 3,50 Tsd. | 9,584 |
24.09.24 09:54:45 | 22 | 9,584 |
24.09.24 09:35:50 | 300 | 9,583 |
24.09.24 09:35:00 | 300 | 9,581 |
24.09.24 09:31:12 | 0 | 9,581 |
24.09.24 09:18:15 | 110 | 9,581 |
24.09.24 09:16:07 | 0 | 9,583 |
24.09.24 08:46:00 | 0 | 9,560 |
24.09.24 08:31:02 | 0 | 9,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:11 | 0 | 9,559 |
24.09.24 08:01:42 | 0 | 9,526 |
23.09.24 21:56:46 | 0 | 9,572 |
23.09.24 21:45:43 | 0 | 9,573 |
23.09.24 21:30:54 | 0 | 9,576 |
23.09.24 21:15:26 | 0 | 9,576 |
23.09.24 21:00:50 | 0 | 9,580 |
23.09.24 20:45:41 | 0 | 9,575 |
23.09.24 20:30:51 | 0 | 9,566 |
23.09.24 20:15:24 | 0 | 9,568 |
23.09.24 20:00:52 | 0 | 9,568 |
23.09.24 19:45:45 | 0 | 9,564 |
23.09.24 19:30:52 | 0 | 9,563 |
23.09.24 19:15:25 | 0 | 9,563 |
23.09.24 19:00:51 | 0 | 9,563 |