iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:51 | 500 | 9,566 |
26.09.24 16:52:25 | 100 | 9,567 |
26.09.24 16:51:25 | 400 | 9,569 |
26.09.24 16:50:52 | 250 | 9,571 |
26.09.24 16:50:47 | 150 | 9,571 |
26.09.24 16:45:48 | 0 | 9,577 |
26.09.24 16:30:59 | 0 | 9,590 |
26.09.24 16:15:35 | 0 | 9,612 |
26.09.24 16:11:45 | 113 | 9,617 |
26.09.24 16:10:55 | 113 | 9,621 |
26.09.24 16:00:59 | 0 | 9,607 |
26.09.24 15:45:44 | 0 | 9,602 |
26.09.24 15:37:51 | 830 | 9,610 |
26.09.24 15:37:00 | 830 | 9,611 |
26.09.24 15:34:48 | 10 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:58 | 10 | 9,620 |
26.09.24 15:31:12 | 0 | 9,607 |
26.09.24 15:15:48 | 0 | 9,620 |
26.09.24 15:01:14 | 0 | 9,604 |
26.09.24 14:45:50 | 0 | 9,599 |
26.09.24 14:42:30 | 0 | 9,608 |
26.09.24 14:36:07 | 0 | 9,602 |
26.09.24 14:31:05 | 0 | 9,598 |
26.09.24 14:15:53 | 0 | 9,593 |
26.09.24 14:01:10 | 0 | 9,588 |
26.09.24 13:46:03 | 0 | 9,591 |
26.09.24 13:32:08 | 32 | 9,596 |
26.09.24 13:31:19 | 32 | 9,594 |
26.09.24 13:30:53 | 0 | 9,596 |
26.09.24 13:15:33 | 0 | 9,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:54 | 0 | 9,589 |
26.09.24 12:53:24 | 19 | 9,605 |
26.09.24 12:52:35 | 19 | 9,605 |
26.09.24 12:45:32 | 0 | 9,594 |
26.09.24 12:30:50 | 0 | 9,601 |
26.09.24 12:15:53 | 0 | 9,601 |
26.09.24 11:45:36 | 0 | 9,598 |
26.09.24 11:31:07 | 0 | 9,594 |
26.09.24 11:18:08 | 150 | 9,579 |
26.09.24 11:17:17 | 150 | 9,581 |
26.09.24 11:01:04 | 0 | 9,569 |
26.09.24 10:30:52 | 0 | 9,564 |
26.09.24 09:51:32 | 150 | 9,561 |
26.09.24 09:50:42 | 150 | 9,559 |
26.09.24 09:31:03 | 0 | 9,551 |