iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:05 | 0 | 9,557 |
26.09.24 09:12:04 | 87 | 9,554 |
26.09.24 08:45:59 | 0 | 9,534 |
26.09.24 08:35:06 | 104 | 9,582 |
26.09.24 08:31:02 | 0 | 9,535 |
26.09.24 08:16:13 | 0 | 9,532 |
26.09.24 08:11:11 | 208 | 9,582 |
26.09.24 08:01:38 | 0 | 9,492 |
25.09.24 21:56:45 | 0 | 9,520 |
25.09.24 21:45:46 | 0 | 9,524 |
25.09.24 21:30:52 | 0 | 9,524 |
25.09.24 21:15:28 | 0 | 9,523 |
25.09.24 21:00:57 | 0 | 9,524 |
25.09.24 20:45:45 | 0 | 9,520 |
25.09.24 20:30:57 | 0 | 9,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:29 | 0 | 9,525 |
25.09.24 20:13:49 | 450 | 9,526 |
25.09.24 20:00:58 | 0 | 9,527 |
25.09.24 19:45:50 | 0 | 9,527 |
25.09.24 19:32:22 | 51 | 9,634 |
25.09.24 19:31:00 | 0 | 9,526 |
25.09.24 19:15:28 | 0 | 9,531 |
25.09.24 19:00:55 | 0 | 9,523 |
25.09.24 18:45:49 | 0 | 9,532 |
25.09.24 18:30:59 | 0 | 9,527 |
25.09.24 18:15:48 | 0 | 9,530 |
25.09.24 18:00:53 | 0 | 9,530 |
25.09.24 17:45:50 | 0 | 9,521 |
25.09.24 17:31:08 | 0 | 9,529 |
25.09.24 17:15:53 | 0 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:17 | 0 | 9,572 |
25.09.24 16:45:57 | 0 | 9,571 |
25.09.24 16:31:01 | 0 | 9,569 |
25.09.24 16:15:51 | 0 | 9,561 |
25.09.24 16:14:30 | 520 | 9,570 |
25.09.24 16:13:40 | 520 | 9,569 |
25.09.24 16:01:05 | 0 | 9,549 |
25.09.24 15:45:44 | 0 | 9,542 |
25.09.24 15:30:58 | 0 | 9,542 |
25.09.24 15:15:52 | 0 | 9,540 |
25.09.24 15:14:15 | 2 | 9,543 |
25.09.24 15:01:06 | 0 | 9,542 |
25.09.24 14:45:46 | 0 | 9,544 |
25.09.24 14:42:20 | 0 | 9,544 |
25.09.24 14:35:57 | 0 | 9,540 |