iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:01 | 40 | 9,64 |
27.09.24 08:38:59 | 5,15 Tsd. | 9,64 |
27.09.24 08:35:58 | 58 | 9,61 |
27.09.24 08:34:21 | 10 | 9,61 |
27.09.24 08:31:52 | 154 | 9,57 |
27.09.24 08:31:08 | 50 | 9,57 |
27.09.24 08:27:22 | 4 | 9,61 |
27.09.24 08:21:40 | 11 | 9,61 |
27.09.24 08:19:23 | 1 | 9,61 |
27.09.24 08:11:12 | 2,35 Tsd. | 9,61 |
27.09.24 08:11:04 | 2,65 Tsd. | 9,61 |
27.09.24 08:00:42 | 2 | 9,58 |
27.09.24 08:00:42 | 9 | 9,58 |
27.09.24 08:00:24 | 408 | 9,58 |
27.09.24 08:00:24 | 1,58 Tsd. | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:54 | 40 | 9,62 |
26.09.24 21:43:10 | 25 | 9,62 |
26.09.24 21:42:31 | 99 | 9,51 |
26.09.24 21:26:53 | 300 | 9,51 |
26.09.24 21:26:30 | 200 | 9,61 |
26.09.24 21:24:36 | 81 | 9,51 |
26.09.24 21:12:13 | 311 | 9,62 |
26.09.24 21:01:46 | 115 | 9,62 |
26.09.24 20:55:30 | 5 | 9,61 |
26.09.24 20:52:05 | 32 | 9,61 |
26.09.24 20:48:03 | 226 | 9,51 |
26.09.24 20:47:45 | 30 | 9,51 |
26.09.24 20:45:57 | 11 | 9,62 |
26.09.24 20:39:30 | 60 | 9,62 |
26.09.24 20:39:10 | 3 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:05 | 11 | 9,62 |
26.09.24 20:36:30 | 259 | 9,62 |
26.09.24 20:36:06 | 4 | 9,62 |
26.09.24 20:30:07 | 11 | 9,62 |
26.09.24 20:26:41 | 6 | 9,62 |
26.09.24 20:25:50 | 312 | 9,62 |
26.09.24 20:22:19 | 1 | 9,61 |
26.09.24 20:22:10 | 3 | 9,51 |
26.09.24 20:21:47 | 11 | 9,61 |
26.09.24 20:12:31 | 1 | 9,61 |
26.09.24 20:12:30 | 104 | 9,61 |
26.09.24 20:03:19 | 1 | 9,61 |
26.09.24 20:03:18 | 93 | 9,61 |
26.09.24 20:02:41 | 110 | 9,60 |
26.09.24 19:53:00 | 2 | 9,61 |