iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:12 | 5 | 9,61 |
27.09.24 13:56:10 | 3 | 9,61 |
27.09.24 13:56:02 | 2 | 9,61 |
27.09.24 13:51:41 | 27 | 9,60 |
27.09.24 13:51:08 | 20 | 9,61 |
27.09.24 13:49:29 | 400 | 9,61 |
27.09.24 13:43:41 | 53 | 9,61 |
27.09.24 13:43:24 | 104 | 9,61 |
27.09.24 13:43:22 | 48 | 9,61 |
27.09.24 13:39:37 | 53 | 9,61 |
27.09.24 13:35:39 | 1,00 Tsd. | 9,61 |
27.09.24 13:31:17 | 105 | 9,61 |
27.09.24 13:30:55 | 105 | 9,61 |
27.09.24 13:30:30 | 1 | 9,61 |
27.09.24 13:16:36 | 1,04 Tsd. | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:40 | 3 | 9,61 |
27.09.24 13:12:24 | 8 | 9,64 |
27.09.24 13:09:39 | 208 | 9,60 |
27.09.24 13:08:37 | 4 | 9,60 |
27.09.24 13:06:44 | 210 | 9,60 |
27.09.24 13:03:56 | 10 | 9,60 |
27.09.24 13:01:21 | 105 | 9,59 |
27.09.24 12:59:18 | 200 | 9,59 |
27.09.24 12:54:47 | 105 | 9,59 |
27.09.24 12:52:56 | 181 | 9,59 |
27.09.24 12:48:51 | 67 | 9,60 |
27.09.24 12:44:21 | 125 | 9,59 |
27.09.24 12:43:08 | 300 | 9,59 |
27.09.24 12:40:02 | 4 | 9,58 |
27.09.24 12:39:24 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:23 | 32 | 9,59 |
27.09.24 12:38:32 | 2 | 9,59 |
27.09.24 12:37:38 | 4 | 9,59 |
27.09.24 12:30:17 | 313 | 9,59 |
27.09.24 12:27:21 | 100 | 9,59 |
27.09.24 12:22:16 | 1,00 Tsd. | 9,58 |
27.09.24 12:20:34 | 200 | 9,59 |
27.09.24 12:12:47 | 3 | 9,60 |
27.09.24 12:12:03 | 22 | 9,61 |
27.09.24 12:11:34 | 70 | 9,61 |
27.09.24 12:03:32 | 6 | 9,60 |
27.09.24 12:02:30 | 5 | 9,60 |
27.09.24 12:02:29 | 90 | 9,60 |
27.09.24 12:00:34 | 520 | 9,60 |
27.09.24 11:59:59 | 180 | 9,60 |