iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:54 | 260 | 9,59 |
27.09.24 15:45:59 | 11 | 9,58 |
27.09.24 15:45:40 | 1,13 Tsd. | 9,58 |
27.09.24 15:45:37 | 530 | 9,58 |
27.09.24 15:44:13 | 460 | 9,58 |
27.09.24 15:42:42 | 6 | 9,58 |
27.09.24 15:38:31 | 157 | 9,59 |
27.09.24 15:36:19 | 1 | 9,58 |
27.09.24 15:34:54 | 200 | 9,59 |
27.09.24 15:28:50 | 21 | 9,59 |
27.09.24 15:28:44 | 63 | 9,59 |
27.09.24 15:23:56 | 11 | 9,59 |
27.09.24 15:23:40 | 3 | 9,58 |
27.09.24 15:23:17 | 6 | 9,59 |
27.09.24 15:22:11 | 52 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:25 | 6 | 9,59 |
27.09.24 15:20:26 | 500 | 9,59 |
27.09.24 15:16:02 | 6 | 9,59 |
27.09.24 15:14:57 | 42 | 9,59 |
27.09.24 15:13:21 | 30 | 9,59 |
27.09.24 15:12:32 | 200 | 9,59 |
27.09.24 15:06:53 | 6 | 9,59 |
27.09.24 15:06:42 | 26 | 9,59 |
27.09.24 15:04:54 | 100 | 9,59 |
27.09.24 15:01:26 | 370 | 9,59 |
27.09.24 14:57:52 | 100 | 9,59 |
27.09.24 14:53:49 | 200 | 9,60 |
27.09.24 14:49:02 | 36 | 9,60 |
27.09.24 14:44:59 | 3 | 9,60 |
27.09.24 14:42:56 | 115 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:41 | 260 | 9,61 |
27.09.24 14:32:01 | 5 | 9,60 |
27.09.24 14:31:39 | 235 | 9,60 |
27.09.24 14:31:14 | 5,20 Tsd. | 9,61 |
27.09.24 14:31:12 | 157 | 9,60 |
27.09.24 14:30:57 | 400 | 9,61 |
27.09.24 14:17:46 | 520 | 9,61 |
27.09.24 14:16:35 | 1 | 9,61 |
27.09.24 14:15:51 | 10 | 9,61 |
27.09.24 14:13:05 | 1 | 9,61 |
27.09.24 14:11:30 | 416 | 9,61 |
27.09.24 14:06:36 | 100 | 9,62 |
27.09.24 14:05:26 | 625 | 9,61 |
27.09.24 14:04:18 | 100 | 9,61 |
27.09.24 14:00:12 | 5 | 9,61 |