iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:30 | 4 | 9,63 |
27.09.24 10:13:17 | 1,45 Tsd. | 9,62 |
27.09.24 10:12:25 | 350 | 9,62 |
27.09.24 10:12:22 | 207 | 9,62 |
27.09.24 10:12:02 | 150 | 9,62 |
27.09.24 10:07:35 | 571 | 9,62 |
27.09.24 10:04:00 | 10 | 9,61 |
27.09.24 09:59:28 | 25 | 9,61 |
27.09.24 09:57:25 | 620 | 9,61 |
27.09.24 09:56:27 | 300 | 9,61 |
27.09.24 09:55:54 | 2 | 9,62 |
27.09.24 09:52:56 | 100 | 9,61 |
27.09.24 09:51:51 | 100 | 9,61 |
27.09.24 09:51:48 | 8 | 9,61 |
27.09.24 09:47:25 | 21 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:12 | 13 | 9,62 |
27.09.24 09:44:32 | 11 | 9,61 |
27.09.24 09:41:30 | 11 | 9,62 |
27.09.24 09:39:13 | 2,00 Tsd. | 9,62 |
27.09.24 09:34:40 | 3 | 9,61 |
27.09.24 09:34:11 | 63 | 9,62 |
27.09.24 09:30:17 | 2 | 9,61 |
27.09.24 09:29:17 | 5 | 9,61 |
27.09.24 09:23:48 | 53 | 9,61 |
27.09.24 09:22:09 | 257 | 9,62 |
27.09.24 09:21:14 | 80 | 9,62 |
27.09.24 09:20:38 | 100 | 9,62 |
27.09.24 09:20:37 | 100 | 9,62 |
27.09.24 09:19:43 | 1 | 9,63 |
27.09.24 09:16:04 | 6 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:23 | 300 | 9,62 |
27.09.24 09:14:43 | 93 | 9,63 |
27.09.24 09:06:40 | 160 | 9,62 |
27.09.24 09:06:32 | 2,00 Tsd. | 9,63 |
27.09.24 09:04:10 | 6 | 9,61 |
27.09.24 09:04:04 | 156 | 9,64 |
27.09.24 08:42:13 | 180 | 9,64 |
27.09.24 08:41:36 | 1 | 9,64 |
27.09.24 08:41:25 | 1 | 9,64 |
27.09.24 08:39:48 | 3 | 9,57 |
27.09.24 08:39:01 | 40 | 9,64 |
27.09.24 08:38:59 | 5,15 Tsd. | 9,64 |
27.09.24 08:35:58 | 58 | 9,61 |
27.09.24 08:34:21 | 10 | 9,61 |
27.09.24 08:31:52 | 154 | 9,57 |