iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:50 | 100 | 9,46 |
10:30:36 | 40 | 9,47 |
10:27:20 | 20 | 9,46 |
10:23:38 | 6 | 9,47 |
10:23:13 | 202 | 9,47 |
10:22:53 | 212 | 9,47 |
10:22:28 | 212 | 9,47 |
10:22:03 | 212 | 9,47 |
10:21:46 | 106 | 9,47 |
10:21:16 | 11 | 9,47 |
10:19:53 | 6 | 9,47 |
10:18:50 | 73 | 9,47 |
10:17:57 | 272 | 9,47 |
10:17:03 | 36 | 9,47 |
10:15:40 | 50 | 9,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:09 | 600 | 9,47 |
10:12:13 | 218 | 9,47 |
10:11:54 | 1,05 Tsd. | 9,47 |
10:10:28 | 147 | 9,47 |
10:06:16 | 1,00 Tsd. | 9,47 |
10:06:12 | 5 | 9,47 |
10:06:01 | 251 | 9,47 |
10:02:08 | 52 | 9,46 |
10:01:22 | 315 | 9,47 |
10:01:12 | 158 | 9,47 |
10:00:01 | 250 | 9,47 |
09:59:53 | 2,00 Tsd. | 9,48 |
09:59:43 | 43 | 9,48 |
09:59:20 | 5 | 9,48 |
09:56:12 | 2 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:53 | 1,04 Tsd. | 9,48 |
09:54:51 | 30 | 9,48 |
09:54:48 | 550 | 9,48 |
09:54:40 | 15 | 9,48 |
09:54:40 | 3 | 9,47 |
09:53:27 | 1 | 9,48 |
09:53:26 | 1,20 Tsd. | 9,48 |
09:52:03 | 45 | 9,48 |
09:51:30 | 20 | 9,48 |
09:51:07 | 106 | 9,48 |
09:49:30 | 1 | 9,48 |
09:46:56 | 100 | 9,49 |
09:46:18 | 3 | 9,49 |
09:43:18 | 106 | 9,50 |
09:41:57 | 3,12 Tsd. | 9,49 |