iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:09 | 760 | 9,43 |
14:21:49 | 10 | 9,43 |
14:19:35 | 6 | 9,43 |
14:13:36 | 1,83 Tsd. | 9,43 |
14:11:40 | 530 | 9,43 |
14:11:34 | 30 | 9,43 |
14:06:29 | 107 | 9,43 |
14:00:55 | 6 | 9,42 |
14:00:18 | 600 | 9,42 |
13:59:58 | 32 | 9,43 |
13:56:54 | 13 | 9,42 |
13:54:43 | 20 | 9,42 |
13:52:40 | 3 | 9,41 |
13:50:38 | 3 | 9,42 |
13:48:57 | 22 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:40 | 170 | 9,42 |
13:44:05 | 54 | 9,42 |
13:44:02 | 2,00 Tsd. | 9,42 |
13:40:44 | 70 | 9,42 |
13:40:06 | 100 | 9,42 |
13:39:28 | 53 | 9,42 |
13:38:47 | 16 | 9,42 |
13:38:41 | 1,79 Tsd. | 9,42 |
13:35:10 | 3 | 9,42 |
13:34:38 | 17 | 9,42 |
13:34:14 | 22 | 9,42 |
13:32:46 | 106 | 9,42 |
13:29:59 | 742 | 9,43 |
13:28:17 | 27 | 9,43 |
13:27:30 | 300 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:21 | 29 | 9,43 |
13:23:43 | 25 | 9,43 |
13:20:55 | 3,10 Tsd. | 9,43 |
13:20:42 | 5,40 Tsd. | 9,43 |
13:19:48 | 157 | 9,43 |
13:16:56 | 27 | 9,43 |
13:13:04 | 3 | 9,43 |
13:12:22 | 18 | 9,43 |
13:12:22 | 100 | 9,43 |
13:05:01 | 1,57 Tsd. | 9,43 |
13:01:11 | 1 | 9,43 |
13:00:54 | 205 | 9,43 |
12:54:06 | 105 | 9,43 |
12:54:04 | 500 | 9,43 |
12:52:40 | 3 | 9,43 |