iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:30 | 11 | 9,43 |
12:42:16 | 50 | 9,43 |
12:41:44 | 200 | 9,43 |
12:40:21 | 6 | 9,43 |
12:40:02 | 22 | 9,43 |
12:39:40 | 55 | 9,43 |
12:39:08 | 22 | 9,43 |
12:37:36 | 12 | 9,43 |
12:35:56 | 3,50 Tsd. | 9,43 |
12:33:27 | 105 | 9,43 |
12:32:22 | 32 | 9,43 |
12:28:16 | 1,00 Tsd. | 9,44 |
12:25:39 | 500 | 9,44 |
12:24:28 | 80 | 9,44 |
12:22:07 | 500 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:23 | 110 | 9,44 |
12:18:15 | 350 | 9,44 |
12:15:04 | 50 | 9,43 |
12:13:41 | 60 | 9,43 |
12:12:50 | 19 | 9,43 |
12:12:43 | 2 | 9,43 |
12:09:25 | 60 | 9,43 |
12:08:27 | 1,00 Tsd. | 9,43 |
12:03:42 | 160 | 9,44 |
12:03:12 | 529 | 9,44 |
12:02:22 | 200 | 9,43 |
12:00:55 | 6 | 9,44 |
12:00:34 | 6 | 9,44 |
11:59:55 | 27 | 9,44 |
11:58:31 | 31 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:40 | 3 | 9,44 |
11:56:39 | 10 | 9,44 |
11:55:38 | 350 | 9,44 |
11:54:20 | 88 | 9,44 |
11:54:19 | 5 | 9,44 |
11:52:25 | 300 | 9,44 |
11:49:51 | 106 | 9,44 |
11:48:42 | 200 | 9,44 |
11:47:55 | 110 | 9,44 |
11:47:10 | 3 | 9,43 |
11:46:31 | 6 | 9,44 |
11:45:57 | 400 | 9,44 |
11:43:51 | 2,50 Tsd. | 9,44 |
11:43:37 | 233 | 9,44 |
11:42:49 | 75 | 9,44 |