iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:51 | 106 | 9,44 |
11:48:42 | 200 | 9,44 |
11:47:55 | 110 | 9,44 |
11:47:10 | 3 | 9,43 |
11:46:31 | 6 | 9,44 |
11:45:57 | 400 | 9,44 |
11:43:51 | 2,50 Tsd. | 9,44 |
11:43:37 | 233 | 9,44 |
11:42:49 | 75 | 9,44 |
11:42:43 | 71 | 9,43 |
11:40:58 | 53 | 9,44 |
11:36:01 | 12 | 9,43 |
11:33:37 | 3 | 9,43 |
11:33:32 | 10 | 9,43 |
11:31:57 | 8 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:35 | 30 | 9,44 |
11:30:33 | 5 | 9,44 |
11:25:18 | 9 | 9,44 |
11:23:32 | 9 | 9,43 |
11:21:36 | 23 | 9,43 |
11:18:03 | 53 | 9,44 |
11:16:40 | 3 | 9,43 |
11:16:27 | 2,10 Tsd. | 9,43 |
11:16:15 | 2 | 9,43 |
11:14:44 | 574 | 9,43 |
11:13:49 | 495 | 9,44 |
11:12:54 | 750 | 9,44 |
11:08:12 | 13 | 9,43 |
11:05:14 | 150 | 9,43 |
11:01:08 | 3 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:41 | 7 | 9,43 |
10:54:03 | 1,00 Tsd. | 9,44 |
10:53:06 | 529 | 9,44 |
10:52:54 | 530 | 9,44 |
10:52:40 | 3 | 9,44 |
10:52:17 | 22 | 9,44 |
10:50:47 | 100 | 9,44 |
10:49:24 | 1 | 9,45 |
10:48:44 | 500 | 9,44 |
10:48:35 | 305 | 9,44 |
10:47:22 | 500 | 9,44 |
10:47:15 | 530 | 9,44 |
10:45:56 | 400 | 9,44 |
10:44:14 | 32 | 9,45 |
10:44:00 | 24 | 9,45 |