iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:42 | 0 | 9,4080 |
16.09.24 09:16:22 | 0 | 9,4100 |
16.09.24 08:06:19 | 4,27 Tsd. | 9,4390 |
13.09.24 21:27:56 | 140 | 9,4740 |
13.09.24 19:40:05 | 0 | 9,4270 |
13.09.24 19:17:34 | 0 | 9,4240 |
13.09.24 18:27:05 | 0 | 9,4270 |
13.09.24 16:52:07 | 265 | 9,4250 |
13.09.24 16:35:10 | 0 | 9,4110 |
13.09.24 16:33:30 | 0 | 9,4090 |
13.09.24 16:19:52 | 213 | 9,4170 |
13.09.24 15:49:32 | 15 | 9,4090 |
13.09.24 15:35:33 | 0 | 9,4020 |
13.09.24 14:45:08 | 0 | 9,4030 |
13.09.24 13:56:25 | 0 | 9,4030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:43 | 0 | 9,3930 |
13.09.24 12:02:54 | 0 | 9,3940 |
13.09.24 11:05:32 | 0 | 9,4240 |
13.09.24 10:59:44 | 33 | 9,4300 |
13.09.24 10:17:44 | 0 | 9,4160 |
13.09.24 09:29:20 | 0 | 9,4360 |
12.09.24 20:59:38 | 400 | 9,4940 |
12.09.24 19:25:02 | 0 | 9,4080 |
12.09.24 19:08:58 | 0 | 9,4060 |
12.09.24 18:14:38 | 0 | 9,4080 |
12.09.24 17:23:37 | 0 | 9,4360 |
12.09.24 16:54:41 | 19 | 9,4400 |
12.09.24 16:30:20 | 0 | 9,4420 |
12.09.24 15:56:45 | 0 | 9,4260 |
12.09.24 15:42:56 | 150 | 9,4460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:58 | 0 | 9,4330 |
12.09.24 14:44:25 | 0 | 9,4470 |
12.09.24 14:18:24 | 316 | 9,4580 |
12.09.24 13:50:58 | 0 | 9,4560 |
12.09.24 12:56:35 | 0 | 9,4660 |
12.09.24 12:03:18 | 0 | 9,4560 |
12.09.24 11:37:37 | 30 | 9,4840 |
12.09.24 11:24:43 | 0 | 9,4640 |
12.09.24 11:16:21 | 0 | 9,4530 |
12.09.24 10:16:48 | 0 | 9,3870 |
12.09.24 09:24:42 | 0 | 9,3840 |
12.09.24 09:21:53 | 0 | 9,3840 |
11.09.24 19:32:37 | 0 | 9,2880 |
11.09.24 19:25:57 | 323 | 9,3310 |
11.09.24 19:17:22 | 0 | 9,2880 |