iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:39 | 0 | 9,5680 |
24.09.24 13:39:52 | 500 | 9,5890 |
24.09.24 12:53:54 | 0 | 9,5760 |
24.09.24 12:09:20 | 100 | 9,5770 |
24.09.24 12:08:48 | 0 | 9,5750 |
24.09.24 11:28:33 | 700 | 9,5600 |
24.09.24 11:22:59 | 15 | 9,5700 |
24.09.24 11:13:04 | 0 | 9,5710 |
24.09.24 10:40:13 | 11 | 9,5800 |
24.09.24 10:19:03 | 0 | 9,5820 |
24.09.24 09:41:26 | 0 | 9,5810 |
24.09.24 09:33:16 | 0 | 9,5800 |
23.09.24 21:38:22 | 25 | 9,6700 |
23.09.24 19:38:19 | 0 | 9,5660 |
23.09.24 19:02:29 | 0 | 9,5690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:53 | 0 | 9,5690 |
23.09.24 17:17:36 | 0 | 9,6100 |
23.09.24 16:31:52 | 0 | 9,6060 |
23.09.24 16:11:11 | 712 | 9,6200 |
23.09.24 16:06:28 | 180 | 9,6180 |
23.09.24 16:04:07 | 10 | 9,6130 |
23.09.24 15:18:42 | 0 | 9,5960 |
23.09.24 14:50:21 | 0 | 9,6030 |
23.09.24 14:23:51 | 0 | 9,5980 |
23.09.24 14:23:38 | 3 | 9,6000 |
23.09.24 13:30:35 | 0 | 9,5840 |
23.09.24 12:35:13 | 0 | 9,5890 |
23.09.24 11:49:58 | 12 | 9,5920 |
23.09.24 11:48:30 | 0 | 9,5880 |
23.09.24 11:32:22 | 550 | 9,5820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:41 | 2,00 Tsd. | 9,5900 |
23.09.24 11:03:03 | 520 | 9,6000 |
23.09.24 11:02:49 | 0 | 9,6000 |
23.09.24 10:43:52 | 0 | 9,5930 |
23.09.24 10:13:04 | 0 | 9,5920 |
23.09.24 09:47:59 | 0 | 9,5710 |
23.09.24 09:22:41 | 0 | 9,5650 |
23.09.24 08:26:58 | 180 | 9,5640 |
23.09.24 08:06:26 | 1,00 Tsd. | 9,5150 |
20.09.24 19:38:59 | 0 | 9,4500 |
20.09.24 19:22:50 | 0 | 9,4450 |
20.09.24 18:26:57 | 0 | 9,4420 |
20.09.24 16:41:38 | 0 | 9,5060 |
20.09.24 15:11:09 | 0 | 9,4980 |
20.09.24 15:05:34 | 0 | 9,4950 |