iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:12 | 0 | 9,2910 |
11.09.24 17:29:11 | 0 | 9,3030 |
11.09.24 17:17:41 | 250 | 9,3180 |
11.09.24 16:39:46 | 0 | 9,3030 |
11.09.24 16:16:35 | 100 | 9,3100 |
11.09.24 15:31:20 | 0 | 9,3470 |
11.09.24 14:43:29 | 0 | 9,3300 |
11.09.24 14:35:55 | 0 | 9,3220 |
11.09.24 13:57:04 | 0 | 9,3320 |
11.09.24 13:01:06 | 0 | 9,3280 |
11.09.24 12:09:02 | 0 | 9,3280 |
11.09.24 11:14:22 | 0 | 9,3380 |
11.09.24 10:44:40 | 0 | 9,3350 |
11.09.24 10:29:03 | 500 | 9,3730 |
11.09.24 10:20:18 | 0 | 9,3740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:37 | 0 | 9,3880 |
11.09.24 09:37:24 | 100 | 9,3910 |
11.09.24 09:23:01 | 0 | 9,3880 |
10.09.24 19:41:04 | 0 | 9,3750 |
10.09.24 19:19:33 | 0 | 9,3750 |
10.09.24 18:24:40 | 0 | 9,3580 |
10.09.24 18:19:37 | 10 | 9,4040 |
10.09.24 17:48:54 | 500 | 9,4070 |
10.09.24 17:27:35 | 0 | 9,3780 |
10.09.24 16:40:35 | 0 | 9,3720 |
10.09.24 16:38:46 | 41 | 9,3740 |
10.09.24 16:27:40 | 0 | 9,3660 |
10.09.24 15:43:12 | 1 | 9,3800 |
10.09.24 14:51:51 | 0 | 9,3710 |
10.09.24 13:54:18 | 0 | 9,3770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:24 | 12 | 9,3700 |
10.09.24 13:01:27 | 0 | 9,3710 |
10.09.24 12:05:42 | 0 | 9,3720 |
10.09.24 11:14:46 | 0 | 9,3850 |
10.09.24 10:16:08 | 0 | 9,4060 |
10.09.24 10:01:15 | 45 | 9,4050 |
10.09.24 09:32:05 | 0 | 9,3830 |
10.09.24 09:14:05 | 75 | 9,3830 |
10.09.24 08:15:26 | 200 | 9,3920 |
10.09.24 08:01:34 | 107 | 9,3820 |
09.09.24 19:26:36 | 0 | 9,3120 |
09.09.24 18:25:16 | 0 | 9,3170 |
09.09.24 17:05:19 | 10 | 9,3440 |
09.09.24 17:05:02 | 22 | 9,3440 |
09.09.24 16:34:29 | 0 | 9,3430 |