iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:14 | 0 | 9,5990 |
26.09.24 14:04:52 | 0 | 9,5870 |
26.09.24 13:05:52 | 0 | 9,5870 |
26.09.24 12:26:16 | 35 | 9,5990 |
26.09.24 12:13:55 | 0 | 9,5990 |
26.09.24 12:03:02 | 1,00 Tsd. | 9,6000 |
26.09.24 11:18:07 | 0 | 9,5780 |
26.09.24 11:16:15 | 0 | 9,5770 |
26.09.24 10:16:15 | 0 | 9,5610 |
26.09.24 09:25:13 | 0 | 9,5590 |
26.09.24 08:32:19 | 2 | 9,5790 |
25.09.24 19:29:29 | 0 | 9,5780 |
25.09.24 19:03:31 | 0 | 9,5780 |
25.09.24 18:09:29 | 0 | 9,5670 |
25.09.24 17:20:24 | 0 | 9,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:40 | 0 | 9,5680 |
25.09.24 15:52:47 | 21 | 9,5480 |
25.09.24 15:31:12 | 0 | 9,5400 |
25.09.24 14:35:08 | 0 | 9,5380 |
25.09.24 13:35:26 | 0 | 9,5470 |
25.09.24 12:49:53 | 0 | 9,5270 |
25.09.24 12:29:14 | 200 | 9,5300 |
25.09.24 12:23:17 | 0 | 9,5300 |
25.09.24 12:15:18 | 300 | 9,5350 |
25.09.24 12:01:51 | 0 | 9,5220 |
25.09.24 11:11:59 | 0 | 9,5000 |
25.09.24 11:08:11 | 15 | 9,5050 |
25.09.24 10:33:47 | 1,10 Tsd. | 9,5080 |
25.09.24 10:17:42 | 0 | 9,4950 |
25.09.24 09:54:13 | 260 | 9,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:44 | 0 | 9,4850 |
25.09.24 09:31:37 | 0 | 9,4900 |
25.09.24 09:06:51 | 1,00 Tsd. | 9,4700 |
24.09.24 19:49:32 | 10 | 9,5750 |
24.09.24 19:28:46 | 0 | 9,5310 |
24.09.24 19:05:50 | 0 | 9,5310 |
24.09.24 18:13:06 | 0 | 9,5330 |
24.09.24 18:04:54 | 1,00 Tsd. | 9,5800 |
24.09.24 17:13:58 | 0 | 9,5490 |
24.09.24 16:28:48 | 0 | 9,5520 |
24.09.24 16:09:51 | 0 | 9,5670 |
24.09.24 15:32:40 | 104 | 9,5850 |
24.09.24 15:30:44 | 0 | 9,5830 |
24.09.24 15:25:06 | 2,08 Tsd. | 9,5880 |
24.09.24 14:35:55 | 0 | 9,5750 |