iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:37 | 53 | 9,600 |
27.09.24 12:00:37 | 90 | 9,600 |
27.09.24 12:00:37 | 40 | 9,600 |
27.09.24 11:39:50 | 6,90 Tsd. | 9,604 |
27.09.24 11:36:04 | 75 | 9,615 |
27.09.24 11:31:02 | 15 | 9,608 |
27.09.24 11:30:08 | 250 | 9,615 |
27.09.24 11:19:52 | 60 | 9,627 |
27.09.24 11:19:25 | 10 | 9,628 |
27.09.24 11:18:48 | 150 | 9,628 |
27.09.24 11:18:22 | 250 | 9,628 |
27.09.24 11:18:08 | 300 | 9,620 |
27.09.24 11:16:58 | 25 | 9,625 |
27.09.24 11:03:12 | 10 | 9,630 |
27.09.24 11:02:06 | 8 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:54 | 115 | 9,631 |
27.09.24 10:29:35 | 852 | 9,631 |
27.09.24 10:28:41 | 1,10 Tsd. | 9,632 |
27.09.24 10:27:55 | 100 | 9,630 |
27.09.24 10:26:56 | 25 | 9,624 |
27.09.24 10:26:41 | 35 | 9,620 |
27.09.24 10:26:33 | 51 | 9,632 |
27.09.24 10:22:31 | 12 | 9,625 |
27.09.24 10:20:46 | 200 | 9,624 |
27.09.24 10:20:43 | 1,10 Tsd. | 9,624 |
27.09.24 10:10:47 | 20 | 9,625 |
27.09.24 10:09:53 | 41 | 9,623 |
27.09.24 10:07:05 | 100 | 9,623 |
27.09.24 09:57:31 | 20 | 9,617 |
27.09.24 09:57:03 | 25 | 9,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:08 | 25 | 9,617 |
27.09.24 09:39:27 | 1,04 Tsd. | 9,622 |
27.09.24 09:29:57 | 627 | 9,615 |
27.09.24 09:22:16 | 400 | 9,624 |
27.09.24 09:21:25 | 627 | 9,623 |
27.09.24 09:20:23 | 350 | 9,628 |
27.09.24 09:15:27 | 434 | 9,638 |
27.09.24 09:13:47 | 55 | 9,635 |
27.09.24 09:09:07 | 11 | 9,635 |
27.09.24 09:06:10 | 109 | 9,615 |
27.09.24 09:04:07 | 30 | 9,631 |
27.09.24 09:04:07 | 15 | 9,631 |
27.09.24 09:04:07 | 38 | 9,631 |
27.09.24 09:04:07 | 222 | 9,631 |
27.09.24 09:04:07 | 21 | 9,631 |