iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:12 | 19 | 9,516 |
25.09.24 12:52:12 | 11 | 9,520 |
25.09.24 12:25:34 | 64 | 9,530 |
25.09.24 12:17:50 | 1,30 Tsd. | 9,533 |
25.09.24 12:13:31 | 1 | 9,533 |
25.09.24 12:02:56 | 26 | 9,527 |
25.09.24 12:02:02 | 2 | 9,526 |
25.09.24 11:52:03 | 60 | 9,529 |
25.09.24 11:51:03 | 6 | 9,530 |
25.09.24 11:45:03 | 213 | 9,530 |
25.09.24 11:45:03 | 3,04 Tsd. | 9,529 |
25.09.24 11:45:03 | 944 | 9,529 |
25.09.24 11:40:47 | 1 | 9,523 |
25.09.24 11:33:49 | 1 | 9,520 |
25.09.24 11:33:49 | 2 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:01 | 487 | 9,500 |
25.09.24 11:01:21 | 15 | 9,511 |
25.09.24 10:58:44 | 15 | 9,509 |
25.09.24 10:45:26 | 12 | 9,512 |
25.09.24 10:41:48 | 50 | 9,512 |
25.09.24 10:28:38 | 1 | 9,508 |
25.09.24 10:28:38 | 1 | 9,508 |
25.09.24 10:23:10 | 12 | 9,492 |
25.09.24 10:18:53 | 3,07 Tsd. | 9,504 |
25.09.24 10:17:03 | 10 | 9,490 |
25.09.24 10:13:04 | 1 | 9,490 |
25.09.24 10:13:04 | 3 | 9,490 |
25.09.24 09:57:29 | 50 | 9,492 |
25.09.24 09:54:27 | 40 | 9,492 |
25.09.24 09:53:52 | 3,78 Tsd. | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:52 | 1,89 Tsd. | 9,490 |
25.09.24 09:36:19 | 527 | 9,486 |
25.09.24 09:32:09 | 1 | 9,492 |
25.09.24 09:31:31 | 1 | 9,491 |
25.09.24 09:28:54 | 225 | 9,484 |
25.09.24 09:27:40 | 58 | 9,490 |
25.09.24 09:08:16 | 105 | 9,479 |
25.09.24 09:04:55 | 1,01 Tsd. | 9,471 |
25.09.24 09:04:55 | 1,19 Tsd. | 9,471 |
25.09.24 09:04:14 | 39 | 9,466 |
25.09.24 09:04:14 | 35 | 9,490 |
25.09.24 09:04:14 | 1 | 9,491 |
25.09.24 09:04:14 | 24 | 9,491 |
25.09.24 09:04:14 | 85 | 9,491 |
25.09.24 09:04:14 | 55 | 9,491 |