iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:57 | 11 | 9,573 |
24.09.24 11:22:57 | 300 | 9,573 |
24.09.24 10:53:12 | 181 | 9,563 |
24.09.24 10:53:11 | 15 | 9,565 |
24.09.24 10:53:11 | 22 | 9,570 |
24.09.24 10:53:11 | 664 | 9,570 |
24.09.24 10:53:11 | 668 | 9,570 |
24.09.24 10:53:11 | 50 | 9,570 |
24.09.24 10:46:04 | 100 | 9,570 |
24.09.24 10:37:04 | 242 | 9,570 |
24.09.24 10:37:04 | 8 | 9,575 |
24.09.24 10:28:39 | 1,10 Tsd. | 9,580 |
24.09.24 10:27:05 | 100 | 9,584 |
24.09.24 10:26:49 | 225 | 9,583 |
24.09.24 10:22:48 | 1,15 Tsd. | 9,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:48 | 55 | 9,575 |
24.09.24 10:21:08 | 50 | 9,586 |
24.09.24 10:21:03 | 250 | 9,587 |
24.09.24 10:18:43 | 3,44 Tsd. | 9,571 |
24.09.24 10:18:43 | 565 | 9,580 |
24.09.24 10:17:15 | 1 | 9,583 |
24.09.24 10:15:45 | 100 | 9,583 |
24.09.24 10:15:17 | 70 | 9,583 |
24.09.24 10:15:17 | 30 | 9,583 |
24.09.24 10:09:44 | 50 | 9,582 |
24.09.24 10:09:30 | 83 | 9,582 |
24.09.24 10:06:36 | 5 | 9,583 |
24.09.24 10:06:25 | 1 | 9,583 |
24.09.24 10:05:48 | 5 | 9,583 |
24.09.24 09:54:11 | 29 | 9,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:28 | 1 | 9,584 |
24.09.24 09:49:35 | 64 | 9,570 |
24.09.24 09:42:23 | 100 | 9,584 |
24.09.24 09:41:43 | 8 | 9,585 |
24.09.24 09:40:01 | 251 | 9,585 |
24.09.24 09:40:01 | 9 | 9,582 |
24.09.24 09:32:11 | 11 | 9,582 |
24.09.24 09:31:25 | 11 | 9,586 |
24.09.24 09:12:37 | 10 | 9,590 |
24.09.24 09:11:04 | 550 | 9,596 |
24.09.24 09:07:33 | 200 | 9,606 |
24.09.24 09:06:23 | 1 | 9,598 |
24.09.24 09:04:47 | 55 | 9,600 |
24.09.24 09:04:15 | 838 | 9,610 |
24.09.24 09:04:14 | 650 | 9,610 |