iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:59 | 14 | 9,600 |
23.09.24 10:13:59 | 11 | 9,600 |
23.09.24 10:10:52 | 52 | 9,596 |
23.09.24 10:03:24 | 260 | 9,595 |
23.09.24 10:01:31 | 108 | 9,594 |
23.09.24 10:01:31 | 12 | 9,590 |
23.09.24 09:45:07 | 2,70 Tsd. | 9,585 |
23.09.24 09:44:12 | 30 | 9,578 |
23.09.24 09:40:12 | 9,90 Tsd. | 9,569 |
23.09.24 09:39:03 | 28 | 9,583 |
23.09.24 09:31:30 | 11 | 9,585 |
23.09.24 09:28:24 | 100 | 9,560 |
23.09.24 09:28:24 | 100 | 9,560 |
23.09.24 09:22:14 | 10 | 9,560 |
23.09.24 09:21:04 | 2 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 3,00 Tsd. | 9,550 |
23.09.24 09:04:20 | 1 | 9,545 |
23.09.24 09:04:20 | 19 | 9,545 |
23.09.24 09:04:20 | 25 | 9,545 |
23.09.24 09:04:20 | 4 | 9,545 |
23.09.24 09:04:20 | 45 | 9,545 |
23.09.24 09:04:20 | 49 | 9,545 |
23.09.24 09:04:20 | 105 | 9,545 |
23.09.24 09:04:20 | 90 | 9,545 |
23.09.24 09:04:20 | 15 | 9,545 |
23.09.24 09:04:20 | 15 | 9,545 |
23.09.24 09:04:20 | 160 | 9,545 |
23.09.24 09:04:20 | 242 | 9,545 |
23.09.24 09:04:20 | 20 | 9,545 |
23.09.24 09:04:20 | 369 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:20 | 531 | 9,545 |
23.09.24 09:04:20 | 100 | 9,545 |
23.09.24 09:04:20 | 100 | 9,545 |
23.09.24 09:04:20 | 65 | 9,545 |
23.09.24 09:04:20 | 26 | 9,545 |
23.09.24 09:04:20 | 35 | 9,545 |
20.09.24 17:35:25 | 100 | 9,482 |
20.09.24 17:27:46 | 1,26 Tsd. | 9,498 |
20.09.24 17:27:44 | 958 | 9,498 |
20.09.24 17:27:44 | 958 | 9,498 |
20.09.24 17:21:07 | 1,05 Tsd. | 9,506 |
20.09.24 17:19:29 | 200 | 9,509 |
20.09.24 17:19:06 | 277 | 9,508 |
20.09.24 17:09:59 | 1,50 Tsd. | 9,509 |
20.09.24 17:04:38 | 175 | 9,495 |