iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:01 | 62 | 9,416 |
20.09.24 10:07:27 | 233 | 9,364 |
20.09.24 10:07:08 | 157 | 9,364 |
20.09.24 10:07:08 | 43 | 9,370 |
20.09.24 10:02:00 | 37 | 9,430 |
20.09.24 10:00:49 | 16 | 9,440 |
20.09.24 09:59:58 | 500 | 9,450 |
20.09.24 09:47:52 | 4 | 9,457 |
20.09.24 09:47:52 | 7 | 9,450 |
20.09.24 09:43:00 | 252 | 9,446 |
20.09.24 09:42:35 | 958 | 9,446 |
20.09.24 09:38:57 | 2,86 Tsd. | 9,440 |
20.09.24 09:32:43 | 100 | 9,449 |
20.09.24 09:26:48 | 1,21 Tsd. | 9,440 |
20.09.24 09:22:19 | 49 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:01 | 8 | 9,432 |
20.09.24 09:15:01 | 3 | 9,432 |
20.09.24 09:15:01 | 10 | 9,432 |
20.09.24 09:15:01 | 3 | 9,432 |
20.09.24 09:04:06 | 1 | 9,414 |
20.09.24 09:04:06 | 1,60 Tsd. | 9,414 |
20.09.24 09:04:06 | 2,37 Tsd. | 9,414 |
20.09.24 09:04:06 | 22 | 9,414 |
20.09.24 09:04:06 | 2 | 9,414 |
20.09.24 09:04:06 | 32 | 9,414 |
20.09.24 09:04:06 | 159 | 9,414 |
20.09.24 09:04:06 | 550 | 9,414 |
20.09.24 09:04:06 | 11 | 9,414 |
20.09.24 09:04:06 | 100 | 9,414 |
20.09.24 09:04:06 | 6 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:06 | 20 | 9,414 |
20.09.24 09:04:06 | 125 | 9,414 |
20.09.24 09:04:06 | 25 | 9,414 |
20.09.24 09:04:06 | 100 | 9,414 |
19.09.24 17:19:15 | 1,05 Tsd. | 9,395 |
19.09.24 17:08:50 | 11 | 9,389 |
19.09.24 17:05:51 | 33 | 9,380 |
19.09.24 16:48:46 | 189 | 9,380 |
19.09.24 16:48:46 | 811 | 9,380 |
19.09.24 16:44:03 | 100 | 9,396 |
19.09.24 16:26:46 | 11 | 9,386 |
19.09.24 16:26:38 | 11 | 9,372 |
19.09.24 16:05:28 | 401 | 9,381 |
19.09.24 15:41:19 | 700 | 9,370 |
19.09.24 15:40:51 | 4 | 9,370 |