iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:20 | 17 | 9,386 |
18.09.24 17:27:51 | 4,46 Tsd. | 9,375 |
18.09.24 17:27:40 | 70 | 9,372 |
18.09.24 17:24:35 | 200 | 9,383 |
18.09.24 17:02:23 | 29 | 9,381 |
18.09.24 16:48:10 | 10 | 9,383 |
18.09.24 16:38:05 | 852 | 9,370 |
18.09.24 16:04:01 | 11 | 9,384 |
18.09.24 15:55:26 | 11 | 9,380 |
18.09.24 15:51:29 | 1,50 Tsd. | 9,383 |
18.09.24 15:47:02 | 200 | 9,380 |
18.09.24 15:43:54 | 10 | 9,369 |
18.09.24 15:34:21 | 34 | 9,364 |
18.09.24 15:34:05 | 2,60 Tsd. | 9,368 |
18.09.24 15:32:08 | 100 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:26 | 1 | 9,374 |
18.09.24 15:23:24 | 10 | 9,385 |
18.09.24 15:08:20 | 10 | 9,390 |
18.09.24 14:35:17 | 1,06 Tsd. | 9,394 |
18.09.24 14:32:36 | 1,07 Tsd. | 9,395 |
18.09.24 14:19:33 | 12 | 9,380 |
18.09.24 14:08:10 | 537 | 9,385 |
18.09.24 14:05:17 | 105 | 9,385 |
18.09.24 14:01:23 | 50 | 9,391 |
18.09.24 13:44:53 | 540 | 9,394 |
18.09.24 12:57:43 | 10 | 9,384 |
18.09.24 12:35:56 | 10 | 9,381 |
18.09.24 12:25:49 | 12 | 9,382 |
18.09.24 12:17:19 | 53 | 9,377 |
18.09.24 11:52:54 | 803 | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:54 | 958 | 9,381 |
18.09.24 11:52:54 | 958 | 9,380 |
18.09.24 11:52:54 | 281 | 9,380 |
18.09.24 11:39:43 | 65 | 9,385 |
18.09.24 10:59:39 | 38 | 9,379 |
18.09.24 10:57:25 | 90 | 9,383 |
18.09.24 10:51:23 | 117 | 9,379 |
18.09.24 10:32:26 | 105 | 9,370 |
18.09.24 10:30:19 | 54 | 9,373 |
18.09.24 10:30:19 | 1 | 9,373 |
18.09.24 10:05:12 | 85 | 9,380 |
18.09.24 09:46:21 | 15 | 9,388 |
18.09.24 09:37:45 | 4,04 Tsd. | 9,401 |
18.09.24 09:34:11 | 50 | 9,400 |
18.09.24 09:34:11 | 100 | 9,400 |