iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:08 | 200 | 9,371 |
19.09.24 09:26:41 | 12 | 9,360 |
19.09.24 09:26:21 | 215 | 9,370 |
19.09.24 09:23:16 | 1,07 Tsd. | 9,375 |
19.09.24 09:06:12 | 385 | 9,341 |
19.09.24 09:06:12 | 33 | 9,350 |
19.09.24 09:04:23 | 496 | 9,356 |
19.09.24 09:04:19 | 1 | 9,355 |
19.09.24 09:04:18 | 1 | 9,355 |
19.09.24 09:04:18 | 1 | 9,355 |
19.09.24 09:04:18 | 1 | 9,355 |
19.09.24 09:04:18 | 1 | 9,355 |
19.09.24 09:04:18 | 1 | 9,355 |
19.09.24 09:04:17 | 1 | 9,355 |
19.09.24 09:04:17 | 1 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:17 | 1 | 9,355 |
19.09.24 09:04:17 | 1,90 Tsd. | 9,355 |
19.09.24 09:04:17 | 2,52 Tsd. | 9,355 |
19.09.24 09:04:13 | 300 | 9,358 |
19.09.24 09:04:13 | 80 | 9,360 |
19.09.24 09:04:13 | 11 | 9,364 |
19.09.24 09:04:13 | 300 | 9,370 |
19.09.24 09:04:13 | 200 | 9,370 |
19.09.24 09:04:13 | 54 | 9,370 |
19.09.24 09:04:13 | 14 | 9,370 |
19.09.24 09:04:13 | 45 | 9,370 |
19.09.24 09:04:13 | 110 | 9,370 |
19.09.24 09:04:13 | 155 | 9,370 |
19.09.24 09:04:13 | 20 | 9,370 |
19.09.24 09:04:13 | 783 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:13 | 2,84 Tsd. | 9,370 |
19.09.24 09:04:13 | 11 | 9,370 |
19.09.24 09:04:13 | 20 | 9,370 |
19.09.24 09:04:13 | 125 | 9,370 |
19.09.24 09:04:13 | 25 | 9,370 |
18.09.24 17:35:20 | 17 | 9,387 |
18.09.24 17:29:20 | 17 | 9,386 |
18.09.24 17:27:51 | 4,46 Tsd. | 9,375 |
18.09.24 17:27:40 | 70 | 9,372 |
18.09.24 17:24:35 | 200 | 9,383 |
18.09.24 17:02:23 | 29 | 9,381 |
18.09.24 16:48:10 | 10 | 9,383 |
18.09.24 16:38:05 | 852 | 9,370 |
18.09.24 16:04:01 | 11 | 9,384 |
18.09.24 15:55:26 | 11 | 9,380 |