iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:53 | 1 | 9,424 |
16.09.24 15:11:22 | 1,47 Tsd. | 9,426 |
16.09.24 15:11:22 | 4,03 Tsd. | 9,426 |
16.09.24 15:09:23 | 110 | 9,427 |
16.09.24 15:04:28 | 63 | 9,424 |
16.09.24 15:02:02 | 550 | 9,430 |
16.09.24 14:57:48 | 35 | 9,421 |
16.09.24 14:39:59 | 106 | 9,425 |
16.09.24 13:54:56 | 11 | 9,415 |
16.09.24 13:28:28 | 30 | 9,419 |
16.09.24 13:12:07 | 10 | 9,417 |
16.09.24 12:49:20 | 105 | 9,401 |
16.09.24 12:35:35 | 10 | 9,403 |
16.09.24 12:26:16 | 346 | 9,400 |
16.09.24 12:26:16 | 1,08 Tsd. | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:34 | 8 | 9,413 |
16.09.24 12:13:47 | 11 | 9,420 |
16.09.24 12:11:54 | 10 | 9,410 |
16.09.24 12:04:34 | 530 | 9,416 |
16.09.24 11:57:10 | 40 | 9,410 |
16.09.24 11:44:09 | 1,12 Tsd. | 9,400 |
16.09.24 11:36:19 | 10 | 9,407 |
16.09.24 11:14:05 | 91 | 9,400 |
16.09.24 11:14:05 | 235 | 9,401 |
16.09.24 11:12:19 | 10 | 9,405 |
16.09.24 11:07:47 | 892 | 9,408 |
16.09.24 11:03:51 | 25 | 9,401 |
16.09.24 10:55:58 | 707 | 9,412 |
16.09.24 10:24:10 | 10 | 9,422 |
16.09.24 10:15:26 | 10 | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:52 | 25 | 9,409 |
16.09.24 09:46:05 | 200 | 9,414 |
16.09.24 09:38:45 | 11 | 9,412 |
16.09.24 09:32:24 | 40 | 9,412 |
16.09.24 09:30:48 | 25 | 9,415 |
16.09.24 09:26:05 | 130 | 9,416 |
16.09.24 09:11:26 | 13 | 9,414 |
16.09.24 09:09:28 | 59 | 9,400 |
16.09.24 09:09:00 | 331 | 9,409 |
16.09.24 09:09:00 | 1,58 Tsd. | 9,409 |
16.09.24 09:07:48 | 11 | 9,409 |
16.09.24 09:05:39 | 129 | 9,400 |
16.09.24 09:05:38 | 1 | 9,400 |
16.09.24 09:05:38 | 500 | 9,400 |
16.09.24 09:05:38 | 150 | 9,400 |