iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:24 | 54 | 9,414 |
16.09.24 09:04:24 | 150 | 9,414 |
16.09.24 09:04:24 | 10 | 9,414 |
16.09.24 09:04:24 | 1,03 Tsd. | 9,414 |
16.09.24 09:04:24 | 641 | 9,414 |
16.09.24 09:04:24 | 329 | 9,414 |
16.09.24 09:04:24 | 18 | 9,414 |
16.09.24 09:04:24 | 100 | 9,414 |
16.09.24 09:04:24 | 194 | 9,414 |
16.09.24 09:04:24 | 53 | 9,414 |
16.09.24 09:04:24 | 15 | 9,414 |
16.09.24 09:04:24 | 90 | 9,414 |
16.09.24 09:04:24 | 380 | 9,414 |
16.09.24 09:04:24 | 20 | 9,414 |
16.09.24 09:04:24 | 100 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:24 | 350 | 9,414 |
13.09.24 17:23:42 | 77 | 9,405 |
13.09.24 17:23:42 | 25 | 9,410 |
13.09.24 17:17:31 | 1,00 Tsd. | 9,423 |
13.09.24 17:02:33 | 105 | 9,420 |
13.09.24 16:50:59 | 39 | 9,424 |
13.09.24 16:50:41 | 292 | 9,415 |
13.09.24 16:49:07 | 198 | 9,427 |
13.09.24 16:49:07 | 552 | 9,427 |
13.09.24 16:31:09 | 189 | 9,413 |
13.09.24 16:31:08 | 811 | 9,413 |
13.09.24 16:22:40 | 53 | 9,417 |
13.09.24 16:21:54 | 50 | 9,417 |
13.09.24 15:56:13 | 585 | 9,413 |
13.09.24 15:55:12 | 100 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:19 | 794 | 9,400 |
13.09.24 15:27:16 | 10 | 9,400 |
13.09.24 15:27:16 | 36 | 9,400 |
13.09.24 15:26:49 | 1,06 Tsd. | 9,400 |
13.09.24 15:24:52 | 19 | 9,400 |
13.09.24 15:23:28 | 1 | 9,400 |
13.09.24 15:23:28 | 2 | 9,400 |
13.09.24 15:21:02 | 75 | 9,400 |
13.09.24 15:13:14 | 5 | 9,400 |
13.09.24 15:10:21 | 10 | 9,400 |
13.09.24 14:41:03 | 111 | 9,402 |
13.09.24 14:27:18 | 10 | 9,414 |
13.09.24 14:05:46 | 1 | 9,408 |
13.09.24 13:54:00 | 13 | 9,406 |
13.09.24 13:52:29 | 519 | 9,405 |