iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:20 | 15 | 9,382 |
12.09.24 09:04:27 | 284 | 9,393 |
12.09.24 09:04:27 | 116 | 9,393 |
12.09.24 09:04:27 | 11 | 9,393 |
12.09.24 09:04:27 | 21 | 9,393 |
12.09.24 09:04:27 | 5 | 9,393 |
12.09.24 09:04:27 | 205 | 9,393 |
12.09.24 09:04:27 | 10 | 9,393 |
11.09.24 17:21:21 | 14,00 Tsd. | 9,313 |
11.09.24 17:21:14 | 10,00 Tsd. | 9,315 |
11.09.24 17:19:09 | 10 | 9,317 |
11.09.24 17:13:59 | 336 | 9,310 |
11.09.24 17:13:59 | 1,44 Tsd. | 9,310 |
11.09.24 17:12:19 | 11 | 9,309 |
11.09.24 16:43:30 | 1 | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:30 | 9 | 9,314 |
11.09.24 16:43:30 | 1 | 9,314 |
11.09.24 16:43:30 | 14 | 9,314 |
11.09.24 16:43:30 | 10 | 9,314 |
11.09.24 16:25:17 | 35 | 9,318 |
11.09.24 16:21:47 | 11 | 9,313 |
11.09.24 16:15:05 | 188 | 9,320 |
11.09.24 15:54:27 | 10 | 9,350 |
11.09.24 15:52:54 | 190 | 9,339 |
11.09.24 15:50:01 | 30 | 9,353 |
11.09.24 15:45:27 | 11 | 9,352 |
11.09.24 15:27:21 | 28 | 9,359 |
11.09.24 15:25:22 | 1,82 Tsd. | 9,360 |
11.09.24 15:25:22 | 976 | 9,360 |
11.09.24 15:10:13 | 400 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:15 | 100 | 9,330 |
11.09.24 14:31:02 | 900 | 9,330 |
11.09.24 14:19:21 | 20 | 9,335 |
11.09.24 14:18:27 | 25 | 9,335 |
11.09.24 13:26:39 | 10 | 9,332 |
11.09.24 12:44:53 | 11 | 9,336 |
11.09.24 12:42:48 | 13 | 9,336 |
11.09.24 12:26:57 | 94 | 9,336 |
11.09.24 12:26:57 | 976 | 9,336 |
11.09.24 12:15:36 | 11 | 9,339 |
11.09.24 12:14:53 | 1,07 Tsd. | 9,340 |
11.09.24 11:58:28 | 4,39 Tsd. | 9,332 |
11.09.24 11:57:58 | 11 | 9,333 |
11.09.24 11:47:20 | 35 | 9,330 |
11.09.24 11:43:41 | 2,13 Tsd. | 9,317 |