iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:41 | 71 | 9,317 |
11.09.24 11:41:45 | 500 | 9,326 |
11.09.24 11:23:51 | 11 | 9,324 |
11.09.24 11:08:33 | 17 | 9,344 |
11.09.24 10:59:46 | 2 | 9,353 |
11.09.24 10:59:07 | 8 | 9,353 |
11.09.24 10:49:38 | 11 | 9,348 |
11.09.24 10:42:35 | 11 | 9,350 |
11.09.24 10:28:48 | 150 | 9,375 |
11.09.24 10:22:36 | 120 | 9,382 |
11.09.24 10:15:47 | 180 | 9,376 |
11.09.24 10:02:48 | 25 | 9,390 |
11.09.24 09:57:16 | 12 | 9,400 |
11.09.24 09:30:08 | 800 | 9,390 |
11.09.24 09:27:20 | 50 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:24 | 532 | 9,395 |
11.09.24 09:18:03 | 15 | 9,400 |
11.09.24 09:07:50 | 85 | 9,414 |
11.09.24 09:04:29 | 160 | 9,418 |
11.09.24 09:04:29 | 40 | 9,418 |
11.09.24 09:04:29 | 11 | 9,418 |
11.09.24 09:04:29 | 100 | 9,418 |
11.09.24 09:04:29 | 38 | 9,418 |
11.09.24 09:04:29 | 5 | 9,418 |
10.09.24 17:23:38 | 7 | 9,381 |
10.09.24 17:12:24 | 10 | 9,387 |
10.09.24 16:59:30 | 1 | 9,377 |
10.09.24 16:50:25 | 53 | 9,391 |
10.09.24 16:06:56 | 200 | 9,376 |
10.09.24 15:20:12 | 15 | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:23 | 10 | 9,379 |
10.09.24 13:27:19 | 281 | 9,375 |
10.09.24 13:27:19 | 219 | 9,375 |
10.09.24 13:25:14 | 1,21 Tsd. | 9,374 |
10.09.24 12:38:51 | 10 | 9,386 |
10.09.24 12:38:29 | 100 | 9,386 |
10.09.24 12:36:13 | 5 | 9,385 |
10.09.24 12:35:00 | 5 | 9,385 |
10.09.24 12:34:17 | 7 | 9,385 |
10.09.24 12:34:06 | 7 | 9,386 |
10.09.24 12:30:36 | 11 | 9,383 |
10.09.24 12:30:15 | 12 | 9,382 |
10.09.24 12:29:13 | 10 | 9,381 |
10.09.24 12:27:24 | 10 | 9,380 |
10.09.24 12:01:48 | 1,65 Tsd. | 9,375 |