iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:12 | 15 | 9,278 |
09.09.24 09:04:12 | 3 | 9,278 |
09.09.24 09:04:12 | 170 | 9,278 |
09.09.24 09:04:12 | 11 | 9,278 |
09.09.24 09:04:12 | 11 | 9,278 |
09.09.24 09:04:12 | 20 | 9,278 |
09.09.24 09:04:12 | 16 | 9,278 |
09.09.24 09:04:12 | 11 | 9,278 |
09.09.24 09:04:12 | 30 | 9,278 |
09.09.24 09:04:12 | 85 | 9,278 |
09.09.24 09:04:12 | 88 | 9,278 |
09.09.24 09:04:12 | 1 | 9,278 |
09.09.24 09:04:12 | 11 | 9,278 |
09.09.24 09:04:12 | 67 | 9,278 |
09.09.24 09:04:12 | 100 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:12 | 200 | 9,278 |
09.09.24 09:04:12 | 200 | 9,278 |
06.09.24 17:27:44 | 10 | 9,224 |
06.09.24 17:27:44 | 29 | 9,220 |
06.09.24 17:18:42 | 10 | 9,226 |
06.09.24 17:18:42 | 15 | 9,226 |
06.09.24 17:18:42 | 130 | 9,230 |
06.09.24 17:15:19 | 12 | 9,244 |
06.09.24 17:06:01 | 10 | 9,257 |
06.09.24 17:03:58 | 100 | 9,247 |
06.09.24 17:00:12 | 1,77 Tsd. | 9,231 |
06.09.24 17:00:12 | 1,77 Tsd. | 9,231 |
06.09.24 17:00:12 | 568 | 9,231 |
06.09.24 17:00:12 | 388 | 9,231 |
06.09.24 16:49:14 | 2 | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:35 | 11 | 9,250 |
06.09.24 16:33:54 | 60 | 9,269 |
06.09.24 16:24:47 | 790 | 9,280 |
06.09.24 16:24:27 | 225 | 9,280 |
06.09.24 16:24:27 | 75 | 9,280 |
06.09.24 16:22:43 | 10 | 9,280 |
06.09.24 16:19:52 | 50 | 9,285 |
06.09.24 16:16:36 | 11 | 9,298 |
06.09.24 16:10:18 | 40 | 9,300 |
06.09.24 15:53:50 | 22 | 9,320 |
06.09.24 15:48:07 | 31 | 9,326 |
06.09.24 15:48:07 | 1 | 9,320 |
06.09.24 15:42:29 | 50 | 9,310 |
06.09.24 15:31:28 | 400 | 9,300 |
06.09.24 15:30:52 | 400 | 9,310 |