iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:31 | 100 | 9,447 |
04.09.24 16:16:55 | 105 | 9,462 |
04.09.24 16:01:19 | 540 | 9,440 |
04.09.24 16:01:19 | 700 | 9,440 |
04.09.24 16:01:18 | 528 | 9,441 |
04.09.24 16:00:33 | 2,12 Tsd. | 9,442 |
04.09.24 16:00:31 | 125 | 9,450 |
04.09.24 15:55:18 | 477 | 9,466 |
04.09.24 15:45:24 | 496 | 9,466 |
04.09.24 15:35:15 | 90 | 9,450 |
04.09.24 15:30:22 | 439 | 9,448 |
04.09.24 15:25:18 | 10 | 9,450 |
04.09.24 15:18:50 | 29 | 9,450 |
04.09.24 15:18:37 | 568 | 9,450 |
04.09.24 14:58:54 | 110 | 9,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:54:43 | 652 | 9,445 |
04.09.24 14:42:16 | 641 | 9,450 |
04.09.24 14:29:24 | 640 | 9,453 |
04.09.24 14:14:55 | 14 | 9,448 |
04.09.24 14:14:55 | 11 | 9,442 |
04.09.24 13:58:46 | 176 | 9,440 |
04.09.24 13:58:37 | 10 | 9,442 |
04.09.24 13:58:08 | 508 | 9,440 |
04.09.24 13:58:08 | 338 | 9,440 |
04.09.24 13:56:43 | 1,34 Tsd. | 9,443 |
04.09.24 13:56:43 | 953 | 9,442 |
04.09.24 13:53:09 | 10 | 9,443 |
04.09.24 13:53:08 | 516 | 9,442 |
04.09.24 13:49:49 | 10 | 9,445 |
04.09.24 13:49:49 | 14 | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:48:40 | 473 | 9,440 |
04.09.24 13:48:40 | 480 | 9,446 |
04.09.24 13:46:44 | 10 | 9,443 |
04.09.24 13:35:36 | 643 | 9,430 |
04.09.24 13:34:39 | 21 | 9,441 |
04.09.24 13:23:02 | 50 | 9,434 |
04.09.24 13:22:36 | 473 | 9,431 |
04.09.24 13:06:16 | 550 | 9,435 |
04.09.24 13:05:24 | 590 | 9,428 |
04.09.24 13:04:59 | 1 | 9,428 |
04.09.24 13:04:59 | 1 | 9,428 |
04.09.24 12:50:01 | 550 | 9,434 |
04.09.24 12:41:19 | 20 | 9,434 |
04.09.24 12:33:16 | 10 | 9,431 |
04.09.24 12:33:15 | 577 | 9,431 |