iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:21 | 50 | 9,303 |
06.09.24 09:04:21 | 15 | 9,303 |
06.09.24 09:04:21 | 15 | 9,303 |
06.09.24 09:04:21 | 12 | 9,303 |
06.09.24 09:04:21 | 100 | 9,303 |
06.09.24 09:04:21 | 11 | 9,303 |
06.09.24 09:04:21 | 60 | 9,303 |
06.09.24 09:04:21 | 20 | 9,303 |
06.09.24 09:04:21 | 53 | 9,303 |
06.09.24 09:04:21 | 1 | 9,303 |
06.09.24 09:04:21 | 426 | 9,303 |
05.09.24 17:25:56 | 100 | 9,390 |
05.09.24 17:24:31 | 100 | 9,393 |
05.09.24 17:24:18 | 8,06 Tsd. | 9,395 |
05.09.24 17:17:39 | 15 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:32 | 250 | 9,410 |
05.09.24 16:50:30 | 35 | 9,412 |
05.09.24 16:34:28 | 14 | 9,417 |
05.09.24 16:27:46 | 15 | 9,423 |
05.09.24 16:02:21 | 100 | 9,417 |
05.09.24 16:01:42 | 130 | 9,400 |
05.09.24 16:01:42 | 10 | 9,400 |
05.09.24 16:00:18 | 10 | 9,400 |
05.09.24 15:50:25 | 21 | 9,397 |
05.09.24 15:23:45 | 10 | 9,389 |
05.09.24 15:00:23 | 110 | 9,383 |
05.09.24 14:50:50 | 10 | 9,392 |
05.09.24 14:46:53 | 10 | 9,388 |
05.09.24 14:20:23 | 658 | 9,380 |
05.09.24 14:17:22 | 950 | 9,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:12 | 42 | 9,380 |
05.09.24 14:15:12 | 74 | 9,380 |
05.09.24 14:15:12 | 49 | 9,380 |
05.09.24 14:15:12 | 21 | 9,390 |
05.09.24 14:00:59 | 1,66 Tsd. | 9,391 |
05.09.24 14:00:59 | 958 | 9,392 |
05.09.24 13:28:36 | 10 | 9,392 |
05.09.24 13:14:37 | 37 | 9,400 |
05.09.24 13:12:40 | 265 | 9,400 |
05.09.24 12:56:03 | 11 | 9,406 |
05.09.24 12:53:51 | 10 | 9,406 |
05.09.24 12:05:52 | 26 | 9,408 |
05.09.24 12:04:49 | 45 | 9,400 |
05.09.24 12:04:49 | 259 | 9,400 |
05.09.24 12:04:49 | 120 | 9,400 |