iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:42 | 10 | 9,272 |
06.09.24 14:32:17 | 500 | 9,250 |
06.09.24 14:32:17 | 10 | 9,250 |
06.09.24 14:32:17 | 60 | 9,250 |
06.09.24 14:32:17 | 100 | 9,250 |
06.09.24 14:20:14 | 10 | 9,270 |
06.09.24 14:01:06 | 1,08 Tsd. | 9,270 |
06.09.24 13:37:18 | 20 | 9,260 |
06.09.24 13:28:42 | 100 | 9,260 |
06.09.24 13:27:35 | 10 | 9,266 |
06.09.24 12:46:28 | 550 | 9,262 |
06.09.24 12:46:23 | 10 | 9,259 |
06.09.24 12:38:15 | 200 | 9,251 |
06.09.24 12:25:34 | 210 | 9,265 |
06.09.24 12:22:31 | 11 | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:14:55 | 25 | 9,267 |
06.09.24 12:01:42 | 1,44 Tsd. | 9,257 |
06.09.24 11:51:21 | 2,70 Tsd. | 9,274 |
06.09.24 11:13:11 | 100 | 9,264 |
06.09.24 11:11:34 | 257 | 9,252 |
06.09.24 11:11:34 | 293 | 9,253 |
06.09.24 11:03:19 | 10 | 9,258 |
06.09.24 10:55:30 | 378 | 9,260 |
06.09.24 10:55:19 | 1,62 Tsd. | 9,260 |
06.09.24 10:52:41 | 4 | 9,264 |
06.09.24 10:47:20 | 5 | 9,265 |
06.09.24 10:43:55 | 17 | 9,271 |
06.09.24 10:29:16 | 12 | 9,275 |
06.09.24 09:51:27 | 175 | 9,264 |
06.09.24 09:51:27 | 100 | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:46:16 | 2,72 Tsd. | 9,265 |
06.09.24 09:46:16 | 3 | 9,270 |
06.09.24 09:34:04 | 11 | 9,274 |
06.09.24 09:31:47 | 42 | 9,272 |
06.09.24 09:31:47 | 958 | 9,272 |
06.09.24 09:30:19 | 55 | 9,280 |
06.09.24 09:07:04 | 50 | 9,302 |
06.09.24 09:04:31 | 100 | 9,300 |
06.09.24 09:04:31 | 100 | 9,300 |
06.09.24 09:04:21 | 1 | 9,303 |
06.09.24 09:04:21 | 39 | 9,303 |
06.09.24 09:04:21 | 90 | 9,303 |
06.09.24 09:04:21 | 49 | 9,303 |
06.09.24 09:04:21 | 130 | 9,303 |
06.09.24 09:04:21 | 450 | 9,303 |