iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:45 | 100 | 9,378 |
10.09.24 11:46:23 | 180 | 9,374 |
10.09.24 11:27:55 | 10 | 9,380 |
10.09.24 11:01:40 | 532 | 9,400 |
10.09.24 11:00:59 | 18 | 9,403 |
10.09.24 10:44:47 | 10 | 9,405 |
10.09.24 10:38:10 | 56 | 9,402 |
10.09.24 10:20:55 | 2,10 Tsd. | 9,405 |
10.09.24 10:16:10 | 90 | 9,407 |
10.09.24 10:10:58 | 100 | 9,409 |
10.09.24 09:42:31 | 13 | 9,395 |
10.09.24 09:28:29 | 25 | 9,384 |
10.09.24 09:07:58 | 400 | 9,379 |
10.09.24 09:04:35 | 34 | 9,364 |
10.09.24 09:04:17 | 1 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:17 | 106 | 9,376 |
10.09.24 09:04:17 | 45 | 9,376 |
10.09.24 09:04:17 | 55 | 9,376 |
10.09.24 09:04:17 | 11 | 9,376 |
10.09.24 09:04:17 | 10 | 9,376 |
10.09.24 09:04:17 | 100 | 9,376 |
10.09.24 09:04:17 | 100 | 9,376 |
10.09.24 09:04:17 | 4 | 9,376 |
10.09.24 09:04:17 | 260 | 9,376 |
10.09.24 09:04:17 | 193 | 9,376 |
10.09.24 09:04:17 | 1 | 9,376 |
10.09.24 09:04:17 | 189 | 9,376 |
10.09.24 09:04:17 | 322 | 9,376 |
10.09.24 09:04:17 | 322 | 9,376 |
10.09.24 09:04:17 | 180 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:17 | 60 | 9,376 |
10.09.24 09:04:17 | 27 | 9,376 |
10.09.24 09:04:17 | 8 | 9,376 |
10.09.24 09:04:17 | 15 | 9,376 |
10.09.24 09:04:17 | 45 | 9,376 |
10.09.24 09:04:17 | 5 | 9,376 |
09.09.24 17:21:39 | 6 | 9,327 |
09.09.24 17:18:07 | 10 | 9,341 |
09.09.24 17:00:16 | 500 | 9,340 |
09.09.24 16:56:13 | 5 | 9,347 |
09.09.24 16:45:02 | 10 | 9,344 |
09.09.24 16:19:20 | 200 | 9,350 |
09.09.24 16:17:37 | 75 | 9,353 |
09.09.24 16:14:24 | 100 | 9,355 |
09.09.24 16:01:25 | 13 | 9,345 |