iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:24 | 10 | 9,406 |
13.09.24 13:49:40 | 435 | 9,413 |
13.09.24 13:08:17 | 530 | 9,400 |
13.09.24 12:59:27 | 10 | 9,405 |
13.09.24 12:38:05 | 54 | 9,412 |
13.09.24 12:35:51 | 1,07 Tsd. | 9,383 |
13.09.24 12:35:51 | 11 | 9,400 |
13.09.24 12:20:42 | 40 | 9,406 |
13.09.24 12:17:12 | 70 | 9,405 |
13.09.24 12:13:51 | 26 | 9,408 |
13.09.24 12:04:33 | 20 | 9,408 |
13.09.24 11:50:16 | 6 | 9,409 |
13.09.24 11:45:26 | 1,21 Tsd. | 9,398 |
13.09.24 11:41:52 | 7,31 Tsd. | 9,397 |
13.09.24 11:41:52 | 150 | 9,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:52 | 1,21 Tsd. | 9,400 |
13.09.24 11:41:52 | 33 | 9,400 |
13.09.24 11:41:52 | 976 | 9,404 |
13.09.24 11:41:52 | 10,80 Tsd. | 9,404 |
13.09.24 11:35:20 | 80 | 9,420 |
13.09.24 10:47:01 | 50 | 9,434 |
13.09.24 10:42:00 | 10 | 9,429 |
13.09.24 10:40:14 | 645 | 9,421 |
13.09.24 10:31:06 | 10 | 9,433 |
13.09.24 10:22:25 | 200 | 9,432 |
13.09.24 10:19:29 | 11 | 9,433 |
13.09.24 10:18:20 | 10 | 9,412 |
13.09.24 10:07:42 | 3 | 9,426 |
13.09.24 09:59:23 | 5 | 9,433 |
13.09.24 09:57:27 | 40 | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:55 | 100 | 9,436 |
13.09.24 09:33:50 | 12 | 9,440 |
13.09.24 09:32:15 | 21 | 9,444 |
13.09.24 09:28:11 | 5 | 9,460 |
13.09.24 09:27:08 | 11 | 9,440 |
13.09.24 09:27:08 | 824 | 9,440 |
13.09.24 09:27:08 | 275 | 9,440 |
13.09.24 09:26:13 | 136 | 9,456 |
13.09.24 09:18:05 | 1,95 Tsd. | 9,447 |
13.09.24 09:18:05 | 976 | 9,447 |
13.09.24 09:17:12 | 304 | 9,450 |
13.09.24 09:16:33 | 35 | 9,460 |
13.09.24 09:10:11 | 225 | 9,450 |
13.09.24 09:04:05 | 1 | 9,440 |
13.09.24 09:04:05 | 275 | 9,440 |