iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:05 | 166 | 9,440 |
13.09.24 09:04:05 | 11 | 9,440 |
13.09.24 09:04:05 | 11 | 9,440 |
12.09.24 17:35:16 | 44 | 9,439 |
12.09.24 17:23:56 | 40 | 9,430 |
12.09.24 17:18:11 | 311 | 9,447 |
12.09.24 17:18:11 | 189 | 9,447 |
12.09.24 16:52:58 | 28,40 Tsd. | 9,433 |
12.09.24 16:14:34 | 50 | 9,448 |
12.09.24 16:12:24 | 10 | 9,437 |
12.09.24 16:00:39 | 168 | 9,431 |
12.09.24 15:57:45 | 600 | 9,430 |
12.09.24 15:39:30 | 20 | 9,444 |
12.09.24 15:37:05 | 10 | 9,445 |
12.09.24 15:01:29 | 10 | 9,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:41 | 263 | 9,460 |
12.09.24 14:34:50 | 17 | 9,460 |
12.09.24 14:25:08 | 10 | 9,454 |
12.09.24 14:01:39 | 109 | 9,453 |
12.09.24 13:48:48 | 165 | 9,465 |
12.09.24 13:31:01 | 1 | 9,464 |
12.09.24 13:15:01 | 10 | 9,461 |
12.09.24 13:10:30 | 10 | 9,445 |
12.09.24 12:48:59 | 59 | 9,465 |
12.09.24 12:48:34 | 1 | 9,465 |
12.09.24 12:25:06 | 4 | 9,467 |
12.09.24 12:22:00 | 10 | 9,465 |
12.09.24 12:19:23 | 1 | 9,461 |
12.09.24 12:01:51 | 1 | 9,469 |
12.09.24 11:52:42 | 40 | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:18 | 1,21 Tsd. | 9,469 |
12.09.24 11:46:18 | 9,90 Tsd. | 9,480 |
12.09.24 11:21:32 | 80 | 9,471 |
12.09.24 11:17:07 | 800 | 9,450 |
12.09.24 10:48:05 | 345 | 9,444 |
12.09.24 10:48:05 | 155 | 9,444 |
12.09.24 10:46:06 | 11 | 9,433 |
12.09.24 10:42:16 | 100 | 9,434 |
12.09.24 10:37:18 | 3 | 9,442 |
12.09.24 10:31:15 | 330 | 9,400 |
12.09.24 10:30:46 | 10 | 9,400 |
12.09.24 10:25:52 | 90 | 9,397 |
12.09.24 10:04:46 | 50 | 9,400 |
12.09.24 10:03:07 | 107 | 9,390 |
12.09.24 09:39:29 | 50 | 9,395 |