iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:50 | 10 | 9,344 |
09.09.24 15:27:23 | 16 | 9,324 |
09.09.24 15:17:35 | 100 | 9,326 |
09.09.24 15:04:04 | 2 | 9,324 |
09.09.24 14:53:14 | 10 | 9,329 |
09.09.24 14:42:23 | 1,07 Tsd. | 9,327 |
09.09.24 14:33:24 | 10 | 9,330 |
09.09.24 14:14:33 | 409 | 9,336 |
09.09.24 13:57:56 | 100 | 9,340 |
09.09.24 13:57:12 | 25 | 9,326 |
09.09.24 13:40:52 | 10 | 9,342 |
09.09.24 13:24:46 | 100 | 9,344 |
09.09.24 13:20:44 | 10 | 9,340 |
09.09.24 12:38:21 | 10 | 9,329 |
09.09.24 12:37:32 | 215 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:00 | 10 | 9,328 |
09.09.24 12:28:16 | 700 | 9,329 |
09.09.24 12:21:45 | 12 | 9,327 |
09.09.24 12:17:13 | 95 | 9,329 |
09.09.24 12:17:13 | 976 | 9,329 |
09.09.24 12:13:41 | 10 | 9,324 |
09.09.24 12:12:41 | 55 | 9,325 |
09.09.24 12:07:59 | 1,00 Tsd. | 9,322 |
09.09.24 11:54:42 | 1,22 Tsd. | 9,320 |
09.09.24 11:54:42 | 976 | 9,320 |
09.09.24 11:45:43 | 52 | 9,316 |
09.09.24 11:39:48 | 1,70 Tsd. | 9,314 |
09.09.24 11:39:30 | 2,00 Tsd. | 9,314 |
09.09.24 11:32:14 | 118 | 9,312 |
09.09.24 11:06:38 | 250 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:57:31 | 23 | 9,285 |
09.09.24 10:49:44 | 537 | 9,294 |
09.09.24 10:49:07 | 10 | 9,296 |
09.09.24 10:28:13 | 11 | 9,297 |
09.09.24 10:11:51 | 20 | 9,305 |
09.09.24 10:11:26 | 15 | 9,300 |
09.09.24 10:11:19 | 20 | 9,300 |
09.09.24 09:58:51 | 6 | 9,307 |
09.09.24 09:57:16 | 1,00 Tsd. | 9,303 |
09.09.24 09:56:31 | 8 | 9,297 |
09.09.24 09:29:42 | 134 | 9,283 |
09.09.24 09:19:16 | 12 | 9,281 |
09.09.24 09:06:53 | 50 | 9,288 |
09.09.24 09:04:32 | 400 | 9,290 |
09.09.24 09:04:12 | 284 | 9,278 |