iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:58:33 | 10 | 9,407 |
05.09.24 11:58:33 | 38 | 9,407 |
05.09.24 11:58:33 | 318 | 9,407 |
05.09.24 11:38:35 | 40 | 9,405 |
05.09.24 11:33:49 | 45 | 9,405 |
05.09.24 11:26:08 | 10 | 9,411 |
05.09.24 11:19:44 | 5,09 Tsd. | 9,420 |
05.09.24 11:19:44 | 1,21 Tsd. | 9,415 |
05.09.24 11:19:44 | 9,90 Tsd. | 9,415 |
05.09.24 11:19:44 | 28,40 Tsd. | 9,412 |
05.09.24 11:19:44 | 4,37 Tsd. | 9,412 |
05.09.24 11:19:44 | 4,04 Tsd. | 9,410 |
05.09.24 11:18:54 | 410 | 9,408 |
05.09.24 11:15:10 | 5 | 9,400 |
05.09.24 11:00:42 | 225 | 9,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:57:14 | 53 | 9,414 |
05.09.24 10:51:25 | 25 | 9,407 |
05.09.24 10:36:53 | 10 | 9,421 |
05.09.24 10:26:41 | 11 | 9,415 |
05.09.24 10:12:56 | 2 | 9,420 |
05.09.24 09:57:55 | 11 | 9,427 |
05.09.24 09:40:05 | 2 | 9,431 |
05.09.24 09:15:13 | 200 | 9,428 |
05.09.24 09:04:05 | 1 | 9,430 |
05.09.24 09:04:05 | 10 | 9,430 |
05.09.24 09:04:05 | 256 | 9,430 |
05.09.24 09:04:05 | 244 | 9,430 |
05.09.24 09:04:05 | 11 | 9,430 |
05.09.24 09:04:05 | 15 | 9,430 |
05.09.24 09:04:05 | 809 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:05 | 191 | 9,430 |
05.09.24 09:04:05 | 250 | 9,430 |
05.09.24 09:04:05 | 165 | 9,430 |
05.09.24 09:04:05 | 10 | 9,430 |
04.09.24 17:23:00 | 147 | 9,449 |
04.09.24 17:16:11 | 812 | 9,448 |
04.09.24 17:05:12 | 11 | 9,452 |
04.09.24 16:56:00 | 1,00 Tsd. | 9,438 |
04.09.24 16:42:29 | 546 | 9,438 |
04.09.24 16:42:29 | 2,12 Tsd. | 9,438 |
04.09.24 16:41:32 | 547 | 9,440 |
04.09.24 16:37:37 | 543 | 9,446 |
04.09.24 16:33:27 | 10 | 9,448 |
04.09.24 16:27:24 | 60 | 9,451 |
04.09.24 16:24:18 | 200 | 9,437 |