iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:11 | 50 | 9,399 |
04.09.24 09:04:11 | 639 | 9,399 |
04.09.24 09:04:11 | 132 | 9,399 |
04.09.24 09:04:11 | 100 | 9,399 |
04.09.24 09:04:11 | 106 | 9,399 |
04.09.24 09:04:11 | 796 | 9,399 |
04.09.24 09:04:11 | 200 | 9,399 |
04.09.24 09:04:11 | 15 | 9,399 |
04.09.24 09:04:11 | 100 | 9,399 |
04.09.24 09:04:11 | 102 | 9,399 |
04.09.24 09:04:11 | 11 | 9,399 |
04.09.24 09:04:11 | 212 | 9,399 |
04.09.24 09:04:11 | 26 | 9,399 |
04.09.24 09:04:11 | 62 | 9,399 |
04.09.24 09:04:11 | 13 | 9,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:11 | 22 | 9,399 |
04.09.24 09:04:11 | 50 | 9,399 |
04.09.24 09:04:11 | 2,00 Tsd. | 9,399 |
04.09.24 09:04:11 | 463 | 9,399 |
04.09.24 09:04:11 | 742 | 9,399 |
04.09.24 09:04:11 | 395 | 9,399 |
04.09.24 09:04:11 | 40 | 9,399 |
03.09.24 17:35:28 | 23 | 9,454 |
03.09.24 17:35:28 | 21 | 9,454 |
03.09.24 17:26:52 | 100 | 9,453 |
03.09.24 17:24:28 | 793 | 9,453 |
03.09.24 17:24:25 | 78 | 9,455 |
03.09.24 16:51:01 | 16 | 9,445 |
03.09.24 16:41:08 | 10 | 9,449 |
03.09.24 16:30:50 | 500 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:35 | 3 | 9,458 |
03.09.24 16:18:06 | 116 | 9,431 |
03.09.24 16:18:06 | 23 | 9,431 |
03.09.24 16:16:19 | 11 | 9,440 |
03.09.24 15:57:06 | 49 | 9,440 |
03.09.24 15:56:23 | 1 | 9,440 |
03.09.24 15:55:59 | 50 | 9,440 |
03.09.24 15:55:59 | 100 | 9,450 |
03.09.24 15:46:51 | 500 | 9,462 |
03.09.24 15:44:27 | 25 | 9,432 |
03.09.24 15:37:19 | 25 | 9,476 |
03.09.24 15:37:05 | 104 | 9,460 |
03.09.24 15:37:05 | 221 | 9,460 |
03.09.24 15:26:00 | 5 | 9,480 |
03.09.24 15:26:00 | 10 | 9,482 |