iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:23 | 25 | 9,475 |
03.09.24 09:04:23 | 50 | 9,475 |
03.09.24 09:04:23 | 5 | 9,475 |
03.09.24 09:04:23 | 3 | 9,475 |
02.09.24 16:46:58 | 250 | 9,470 |
02.09.24 16:46:58 | 476 | 9,470 |
02.09.24 16:28:01 | 1 | 9,470 |
02.09.24 16:28:01 | 3 | 9,470 |
02.09.24 16:26:02 | 10 | 9,474 |
02.09.24 16:23:15 | 11 | 9,479 |
02.09.24 16:13:04 | 100 | 9,443 |
02.09.24 16:13:04 | 100 | 9,450 |
02.09.24 16:06:02 | 53 | 9,474 |
02.09.24 16:03:40 | 13 | 9,475 |
02.09.24 15:21:29 | 127 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:21:29 | 23 | 9,450 |
02.09.24 15:18:59 | 50 | 9,470 |
02.09.24 15:07:20 | 11 | 9,475 |
02.09.24 15:03:14 | 11 | 9,469 |
02.09.24 14:56:41 | 14 | 9,450 |
02.09.24 14:43:55 | 12 | 9,475 |
02.09.24 14:36:40 | 25 | 9,481 |
02.09.24 13:55:34 | 300 | 9,479 |
02.09.24 13:54:18 | 210 | 9,475 |
02.09.24 13:26:17 | 11 | 9,471 |
02.09.24 13:22:50 | 377 | 9,472 |
02.09.24 13:16:20 | 15 | 9,479 |
02.09.24 12:37:08 | 119 | 9,450 |
02.09.24 12:36:59 | 3 | 9,450 |
02.09.24 12:36:26 | 10 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:36:26 | 7 | 9,450 |
02.09.24 12:36:25 | 15 | 9,450 |
02.09.24 12:36:25 | 170 | 9,454 |
02.09.24 12:36:25 | 23 | 9,454 |
02.09.24 12:36:25 | 200 | 9,454 |
02.09.24 11:55:33 | 20 | 9,465 |
02.09.24 11:52:02 | 28 | 9,462 |
02.09.24 11:49:38 | 11 | 9,466 |
02.09.24 11:40:24 | 4 | 9,461 |
02.09.24 11:37:27 | 22 | 9,465 |
02.09.24 11:14:13 | 215 | 9,459 |
02.09.24 10:42:30 | 11 | 9,450 |
02.09.24 10:41:08 | 10 | 9,449 |
02.09.24 10:40:17 | 230 | 9,452 |
02.09.24 10:39:46 | 11 | 9,460 |