iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:39:46 | 300 | 9,460 |
02.09.24 10:32:38 | 200 | 9,447 |
02.09.24 10:09:30 | 3 | 9,448 |
02.09.24 10:07:22 | 11 | 9,455 |
02.09.24 10:07:15 | 60 | 9,456 |
02.09.24 10:05:44 | 11 | 9,451 |
02.09.24 10:03:05 | 58 | 9,450 |
02.09.24 10:03:05 | 65 | 9,450 |
02.09.24 10:03:05 | 300 | 9,450 |
02.09.24 10:03:05 | 203 | 9,450 |
02.09.24 09:56:29 | 797 | 9,450 |
02.09.24 09:56:29 | 353 | 9,451 |
02.09.24 09:34:44 | 6 | 9,460 |
02.09.24 09:33:30 | 12 | 9,460 |
02.09.24 09:29:11 | 25 | 9,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:21:19 | 1 | 9,451 |
02.09.24 09:21:19 | 46 | 9,451 |
02.09.24 09:17:20 | 12 | 9,465 |
02.09.24 09:13:06 | 31 | 9,470 |
02.09.24 09:11:12 | 61 | 9,475 |
02.09.24 09:04:12 | 11 | 9,467 |
02.09.24 09:04:12 | 10 | 9,467 |
02.09.24 09:04:12 | 19 | 9,467 |
02.09.24 09:04:12 | 25 | 9,467 |
02.09.24 09:04:12 | 63 | 9,467 |
02.09.24 09:04:12 | 710 | 9,467 |
02.09.24 09:04:12 | 315 | 9,467 |
02.09.24 09:04:12 | 11 | 9,467 |
02.09.24 09:04:12 | 60 | 9,467 |
02.09.24 09:04:12 | 2 | 9,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:12 | 50 | 9,467 |
02.09.24 09:04:12 | 21 | 9,467 |
02.09.24 09:04:12 | 170 | 9,467 |
02.09.24 09:04:12 | 316 | 9,467 |
02.09.24 09:04:12 | 11 | 9,467 |
02.09.24 09:04:12 | 55 | 9,467 |
02.09.24 09:04:12 | 21 | 9,467 |
02.09.24 09:04:12 | 11 | 9,467 |
02.09.24 09:04:12 | 212 | 9,467 |
02.09.24 09:04:12 | 12 | 9,467 |
02.09.24 09:04:12 | 30 | 9,467 |
02.09.24 09:04:12 | 186 | 9,467 |
02.09.24 09:04:12 | 414 | 9,467 |
02.09.24 09:04:12 | 12 | 9,467 |
02.09.24 09:04:12 | 200 | 9,467 |