iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:59:07 | 158 | 9,484 |
03.09.24 14:53:33 | 58 | 9,465 |
03.09.24 14:53:33 | 23 | 9,465 |
03.09.24 14:13:30 | 11 | 9,487 |
03.09.24 14:02:01 | 15 | 9,487 |
03.09.24 13:28:40 | 300 | 9,486 |
03.09.24 13:11:33 | 11 | 9,470 |
03.09.24 12:26:07 | 10 | 9,483 |
03.09.24 12:03:17 | 26 | 9,488 |
03.09.24 11:57:35 | 460 | 9,489 |
03.09.24 11:47:54 | 263 | 9,486 |
03.09.24 11:46:37 | 20 | 9,487 |
03.09.24 11:43:24 | 52 | 9,475 |
03.09.24 11:28:24 | 10 | 9,501 |
03.09.24 11:25:12 | 11 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:16:58 | 11 | 9,502 |
03.09.24 11:09:49 | 10 | 9,503 |
03.09.24 11:09:49 | 1 | 9,500 |
03.09.24 11:00:40 | 21 | 9,491 |
03.09.24 10:57:41 | 11 | 9,493 |
03.09.24 10:48:31 | 100 | 9,478 |
03.09.24 10:41:21 | 600 | 9,491 |
03.09.24 10:30:29 | 75 | 9,487 |
03.09.24 10:21:52 | 28 | 9,486 |
03.09.24 10:12:42 | 94 | 9,491 |
03.09.24 10:12:42 | 953 | 9,490 |
03.09.24 10:12:42 | 953 | 9,490 |
03.09.24 10:09:52 | 53 | 9,491 |
03.09.24 10:07:11 | 100 | 9,491 |
03.09.24 09:43:34 | 53 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:46 | 65 | 9,470 |
03.09.24 09:23:46 | 11 | 9,472 |
03.09.24 09:15:34 | 20 | 9,478 |
03.09.24 09:11:08 | 50 | 9,478 |
03.09.24 09:04:23 | 1 | 9,475 |
03.09.24 09:04:23 | 261 | 9,475 |
03.09.24 09:04:23 | 75 | 9,475 |
03.09.24 09:04:23 | 148 | 9,475 |
03.09.24 09:04:23 | 952 | 9,475 |
03.09.24 09:04:23 | 11 | 9,475 |
03.09.24 09:04:23 | 11 | 9,475 |
03.09.24 09:04:23 | 20 | 9,475 |
03.09.24 09:04:23 | 11 | 9,475 |
03.09.24 09:04:23 | 42 | 9,475 |
03.09.24 09:04:23 | 80 | 9,475 |