iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:16 | 10 | 9,434 |
04.09.24 12:21:13 | 507 | 9,431 |
04.09.24 12:20:58 | 10 | 9,435 |
04.09.24 12:06:11 | 644 | 9,440 |
04.09.24 12:04:08 | 800 | 9,448 |
04.09.24 11:47:38 | 625 | 9,435 |
04.09.24 11:43:49 | 53 | 9,441 |
04.09.24 11:33:15 | 515 | 9,431 |
04.09.24 11:30:29 | 4 | 9,423 |
04.09.24 11:13:29 | 35 | 9,423 |
04.09.24 11:12:57 | 10 | 9,423 |
04.09.24 11:04:14 | 462 | 9,420 |
04.09.24 11:04:14 | 212 | 9,420 |
04.09.24 11:04:14 | 200 | 9,420 |
04.09.24 11:04:14 | 535 | 9,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:02:21 | 10 | 9,423 |
04.09.24 11:00:23 | 100 | 9,425 |
04.09.24 10:58:29 | 954 | 9,409 |
04.09.24 10:58:29 | 446 | 9,413 |
04.09.24 10:53:17 | 15 | 9,420 |
04.09.24 10:50:00 | 477 | 9,416 |
04.09.24 10:41:22 | 10 | 9,420 |
04.09.24 10:33:24 | 585 | 9,421 |
04.09.24 10:32:45 | 48 | 9,423 |
04.09.24 10:30:33 | 455 | 9,423 |
04.09.24 10:26:36 | 30 | 9,421 |
04.09.24 09:57:31 | 20 | 9,433 |
04.09.24 09:54:40 | 5 | 9,433 |
04.09.24 09:53:45 | 4,89 Tsd. | 9,427 |
04.09.24 09:52:06 | 654 | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:46:50 | 499 | 9,427 |
04.09.24 09:42:51 | 61 | 9,406 |
04.09.24 09:38:06 | 11 | 9,415 |
04.09.24 09:37:38 | 200 | 9,400 |
04.09.24 09:35:41 | 24 | 9,401 |
04.09.24 09:32:07 | 13 | 9,412 |
04.09.24 09:26:47 | 250 | 9,406 |
04.09.24 09:25:08 | 53 | 9,403 |
04.09.24 09:19:25 | 51 | 9,406 |
04.09.24 09:15:03 | 15 | 9,410 |
04.09.24 09:15:02 | 4 | 9,410 |
04.09.24 09:04:33 | 50 | 9,416 |
04.09.24 09:04:33 | 8 | 9,413 |
04.09.24 09:04:33 | 1 | 9,413 |
04.09.24 09:04:33 | 2 | 9,413 |