iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:21 | 1 | 9,421 |
17.09.24 11:11:06 | 210 | 9,423 |
17.09.24 11:06:19 | 10 | 9,420 |
17.09.24 10:49:39 | 50 | 9,414 |
17.09.24 10:44:44 | 120 | 9,429 |
17.09.24 10:35:27 | 17 | 9,431 |
17.09.24 10:29:30 | 10 | 9,426 |
17.09.24 10:28:36 | 2 | 9,427 |
17.09.24 10:27:13 | 6 | 9,419 |
17.09.24 10:26:16 | 100 | 9,426 |
17.09.24 10:02:18 | 11 | 9,417 |
17.09.24 09:58:07 | 1 | 9,412 |
17.09.24 09:51:00 | 3,20 Tsd. | 9,414 |
17.09.24 09:49:59 | 11 | 9,403 |
17.09.24 09:49:58 | 10 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:10 | 11 | 9,411 |
17.09.24 09:35:49 | 3 | 9,423 |
17.09.24 09:18:55 | 100 | 9,426 |
17.09.24 09:17:09 | 23 | 9,430 |
17.09.24 09:04:21 | 43 | 9,416 |
17.09.24 09:04:21 | 53 | 9,416 |
17.09.24 09:04:21 | 212 | 9,416 |
17.09.24 09:04:21 | 266 | 9,416 |
17.09.24 09:04:21 | 15 | 9,416 |
17.09.24 09:04:21 | 11 | 9,416 |
17.09.24 09:04:21 | 8 | 9,416 |
17.09.24 09:04:21 | 92 | 9,416 |
17.09.24 09:04:21 | 13 | 9,416 |
17.09.24 09:04:21 | 800 | 9,416 |
16.09.24 17:05:36 | 11 | 9,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:51 | 250 | 9,417 |
16.09.24 16:54:02 | 11 | 9,424 |
16.09.24 16:40:05 | 400 | 9,415 |
16.09.24 16:28:15 | 1,61 Tsd. | 9,410 |
16.09.24 16:28:15 | 1,49 Tsd. | 9,410 |
16.09.24 16:27:23 | 11 | 9,422 |
16.09.24 16:23:36 | 250 | 9,425 |
16.09.24 16:09:36 | 10 | 9,427 |
16.09.24 16:00:34 | 20 | 9,431 |
16.09.24 16:00:19 | 300 | 9,427 |
16.09.24 15:56:03 | 50 | 9,426 |
16.09.24 15:48:37 | 10 | 9,414 |
16.09.24 15:48:37 | 15 | 9,414 |
16.09.24 15:47:43 | 320 | 9,418 |
16.09.24 15:26:34 | 10 | 9,426 |