iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:26 | 1 | 9,440 |
18.09.24 09:04:25 | 1 | 9,440 |
18.09.24 09:04:25 | 94 | 9,444 |
18.09.24 09:04:25 | 157 | 9,444 |
18.09.24 09:04:25 | 132 | 9,444 |
18.09.24 09:04:25 | 211 | 9,444 |
18.09.24 09:04:25 | 20 | 9,444 |
18.09.24 09:04:25 | 10 | 9,444 |
18.09.24 09:04:25 | 5 | 9,444 |
18.09.24 09:04:25 | 20 | 9,444 |
18.09.24 09:04:25 | 200 | 9,444 |
17.09.24 17:05:41 | 9 | 9,428 |
17.09.24 16:55:18 | 189 | 9,425 |
17.09.24 16:55:18 | 808 | 9,425 |
17.09.24 16:54:40 | 3 | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:03 | 10 | 9,425 |
17.09.24 16:22:56 | 100 | 9,431 |
17.09.24 16:17:52 | 70 | 9,428 |
17.09.24 16:10:36 | 20 | 9,436 |
17.09.24 15:59:35 | 90 | 9,439 |
17.09.24 15:53:16 | 3 | 9,441 |
17.09.24 15:46:05 | 10 | 9,442 |
17.09.24 15:23:31 | 2,60 Tsd. | 9,437 |
17.09.24 15:13:08 | 3 | 9,437 |
17.09.24 15:05:29 | 52 | 9,446 |
17.09.24 15:01:46 | 10 | 9,441 |
17.09.24 14:45:08 | 12 | 9,441 |
17.09.24 14:01:02 | 10 | 9,436 |
17.09.24 13:20:58 | 111 | 9,422 |
17.09.24 13:19:17 | 10 | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:38 | 11 | 9,417 |
17.09.24 12:49:10 | 320 | 9,423 |
17.09.24 12:40:16 | 1 | 9,421 |
17.09.24 12:31:37 | 8,69 Tsd. | 9,437 |
17.09.24 12:31:37 | 37 | 9,437 |
17.09.24 12:31:37 | 1,21 Tsd. | 9,437 |
17.09.24 12:31:37 | 67 | 9,420 |
17.09.24 12:23:52 | 20 | 9,420 |
17.09.24 12:23:47 | 10 | 9,420 |
17.09.24 12:15:09 | 10 | 9,413 |
17.09.24 12:14:42 | 451 | 9,420 |
17.09.24 12:00:52 | 15 | 9,420 |
17.09.24 11:52:40 | 10 | 9,420 |
17.09.24 11:34:34 | 20 | 9,426 |
17.09.24 11:24:44 | 35 | 9,419 |