iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:34 | 3 | 9,370 |
19.09.24 14:56:20 | 200 | 9,393 |
19.09.24 14:46:37 | 33 | 9,392 |
19.09.24 14:25:41 | 30 | 9,373 |
19.09.24 14:17:12 | 22 | 9,378 |
19.09.24 14:03:38 | 70 | 9,379 |
19.09.24 13:57:47 | 431 | 9,373 |
19.09.24 13:52:07 | 4 | 9,375 |
19.09.24 13:44:40 | 67 | 9,357 |
19.09.24 12:41:23 | 2 | 9,352 |
19.09.24 12:39:27 | 215 | 9,352 |
19.09.24 12:36:30 | 11 | 9,353 |
19.09.24 12:29:28 | 53 | 9,353 |
19.09.24 12:26:12 | 34 | 9,347 |
19.09.24 11:31:50 | 15 | 9,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:51 | 26 | 9,331 |
19.09.24 11:25:38 | 30 | 9,310 |
19.09.24 11:25:38 | 250 | 9,313 |
19.09.24 11:25:38 | 1,74 Tsd. | 9,313 |
19.09.24 11:25:38 | 4,48 Tsd. | 9,316 |
19.09.24 11:25:38 | 7,73 Tsd. | 9,316 |
19.09.24 11:25:38 | 2,17 Tsd. | 9,316 |
19.09.24 11:25:38 | 9,90 Tsd. | 9,316 |
19.09.24 11:25:38 | 958 | 9,317 |
19.09.24 11:25:38 | 4,08 Tsd. | 9,319 |
19.09.24 11:23:20 | 60,34 Tsd. | 9,317 |
19.09.24 11:23:20 | 12,07 Tsd. | 9,317 |
19.09.24 11:23:20 | 100 | 9,320 |
19.09.24 11:23:20 | 55 | 9,320 |
19.09.24 11:23:20 | 11,57 Tsd. | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:20 | 1,43 Tsd. | 9,322 |
19.09.24 11:22:55 | 550 | 9,339 |
19.09.24 11:20:30 | 11 | 9,336 |
19.09.24 11:19:53 | 40 | 9,336 |
19.09.24 11:10:11 | 24 | 9,340 |
19.09.24 11:06:20 | 151 | 9,337 |
19.09.24 11:06:20 | 958 | 9,337 |
19.09.24 10:59:53 | 30 | 9,340 |
19.09.24 10:57:21 | 4 | 9,321 |
19.09.24 10:50:37 | 391 | 9,330 |
19.09.24 10:50:37 | 145 | 9,330 |
19.09.24 10:48:00 | 2 | 9,335 |
19.09.24 10:38:14 | 700 | 9,302 |
19.09.24 10:38:14 | 550 | 9,320 |
19.09.24 10:30:19 | 500 | 9,336 |