iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:04 | 525 | 9,509 |
20.09.24 17:03:05 | 11 | 9,509 |
20.09.24 16:51:11 | 215 | 9,510 |
20.09.24 16:34:49 | 50 | 9,520 |
20.09.24 16:33:18 | 20 | 9,518 |
20.09.24 16:09:54 | 989 | 9,518 |
20.09.24 16:09:54 | 11 | 9,513 |
20.09.24 15:36:55 | 38 | 9,500 |
20.09.24 15:36:50 | 500 | 9,500 |
20.09.24 15:24:00 | 7,01 Tsd. | 9,500 |
20.09.24 15:24:00 | 7,01 Tsd. | 9,500 |
20.09.24 15:24:00 | 7,01 Tsd. | 9,500 |
20.09.24 15:24:00 | 8,63 Tsd. | 9,500 |
20.09.24 15:18:42 | 80 | 9,500 |
20.09.24 15:05:42 | 11 | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:00 | 750 | 9,510 |
20.09.24 14:28:09 | 2,00 Tsd. | 9,510 |
20.09.24 14:07:29 | 100 | 9,500 |
20.09.24 14:04:39 | 304 | 9,514 |
20.09.24 13:38:55 | 13 | 9,515 |
20.09.24 13:27:45 | 21 | 9,510 |
20.09.24 12:56:46 | 15 | 9,502 |
20.09.24 12:52:39 | 30 | 9,503 |
20.09.24 12:44:55 | 450 | 9,495 |
20.09.24 12:44:55 | 374 | 9,495 |
20.09.24 12:44:55 | 842 | 9,495 |
20.09.24 12:23:17 | 370 | 9,500 |
20.09.24 12:23:17 | 150 | 9,500 |
20.09.24 12:16:59 | 949 | 9,498 |
20.09.24 12:10:23 | 100 | 9,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:50 | 1 | 9,498 |
20.09.24 11:38:57 | 1,21 Tsd. | 9,476 |
20.09.24 11:35:32 | 400 | 9,457 |
20.09.24 11:35:07 | 100 | 9,457 |
20.09.24 11:30:08 | 200 | 9,433 |
20.09.24 11:28:59 | 10,61 Tsd. | 9,430 |
20.09.24 11:20:59 | 93 | 9,435 |
20.09.24 11:20:59 | 375 | 9,435 |
20.09.24 11:20:42 | 125 | 9,435 |
20.09.24 11:16:30 | 100 | 9,421 |
20.09.24 11:01:03 | 212 | 9,406 |
20.09.24 10:59:24 | 530 | 9,412 |
20.09.24 10:27:05 | 100 | 9,435 |
20.09.24 10:22:41 | 958 | 9,424 |
20.09.24 10:21:49 | 206 | 9,406 |