iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:18 | 21 | 9,598 |
23.09.24 15:27:48 | 260 | 9,596 |
23.09.24 14:57:30 | 100 | 9,603 |
23.09.24 14:33:09 | 100 | 9,599 |
23.09.24 14:19:03 | 1,01 Tsd. | 9,599 |
23.09.24 13:38:56 | 1 | 9,584 |
23.09.24 13:35:28 | 9 | 9,580 |
23.09.24 13:34:56 | 2 | 9,580 |
23.09.24 13:31:14 | 2 | 9,590 |
23.09.24 13:18:17 | 260 | 9,590 |
23.09.24 12:39:09 | 5 | 9,580 |
23.09.24 12:29:03 | 6 | 9,597 |
23.09.24 12:23:50 | 26 | 9,597 |
23.09.24 12:11:13 | 28,40 Tsd. | 9,590 |
23.09.24 12:10:00 | 2,01 Tsd. | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:00 | 3,96 Tsd. | 9,590 |
23.09.24 12:06:48 | 55 | 9,597 |
23.09.24 12:04:22 | 879 | 9,603 |
23.09.24 12:04:22 | 765 | 9,603 |
23.09.24 12:04:22 | 944 | 9,603 |
23.09.24 11:55:29 | 130 | 9,600 |
23.09.24 11:46:24 | 250 | 9,594 |
23.09.24 11:45:09 | 50 | 9,593 |
23.09.24 11:45:09 | 150 | 9,590 |
23.09.24 11:28:38 | 5 | 9,588 |
23.09.24 11:20:21 | 600 | 9,596 |
23.09.24 11:11:16 | 100 | 9,600 |
23.09.24 11:09:57 | 50 | 9,600 |
23.09.24 11:06:52 | 200 | 9,600 |
23.09.24 11:03:56 | 5 | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:03 | 50 | 9,600 |
23.09.24 10:54:43 | 52 | 9,611 |
23.09.24 10:48:08 | 100 | 9,607 |
23.09.24 10:39:34 | 64 | 9,605 |
23.09.24 10:38:25 | 52 | 9,604 |
23.09.24 10:34:39 | 950 | 9,595 |
23.09.24 10:32:11 | 10 | 9,606 |
23.09.24 10:28:18 | 190 | 9,607 |
23.09.24 10:25:24 | 300 | 9,611 |
23.09.24 10:22:43 | 200 | 9,595 |
23.09.24 10:21:40 | 40 | 9,607 |
23.09.24 10:20:11 | 50 | 9,607 |
23.09.24 10:15:19 | 825 | 9,596 |
23.09.24 10:14:44 | 2 | 9,596 |
23.09.24 10:14:34 | 123 | 9,596 |